GOVIEX URANIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
-5.56% | -43.33% |
| 04-26 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.085 $ |
| Volume | 802 063 | 349 644 | 1 793 354 | 633 370 | 364 090 |
| Change | +5.56% | -5.26% | 0.00% | 0.00% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -26.09% | ||
| 1 month | -34.62% | ||
| 3 months | -59.52% | ||
| 6 months | -43.33% | ||
| Current year | -43.33% | ||
| 1 year | -50.00% | ||
| 3 years | -72.13% | ||
| 5 years | -54.05% |
Volumes
marketsDaily volume
364 090
Estimated daily volume
427 524
Avg. Volume 20 sessions
1 749 273
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
148 688.21
Avg. Volume 20 sessions USD
108 793.67
Record volume 1
10 964 622
Record volume 2
8 451 789
Record volume 3
7 871 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 427 507
Capitalization (USD)
53 427 507
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
35 025 543
Free-Float capitalization (USD)
47 864 506
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.09
0.10
1 month
0.090.15
Current year
0.090.22
1 year
0.090.22
3 years
0.090.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+46.00%
Price spread / (MMA50)
+71.76%
Price spread / (MMA100)
+88.94%
STIM
RSI 9 days
23.87
RSI 14 days
29.15
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -43.33% | -50.00% | 53.43M | ||
| +3.98% | +7.28% | +11.64% | +189.27% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
| +9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
| +3.03% | +1.19% | -21.89% | +50.60% | 665M | ||
| +1.70% | +2.33% | -7.44% | +31.27% | 284M | ||
| +2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
| Average | +2.38% | -2.82% | -2.14% | +68.51% | ||
| Weighted average by Cap. | +3.66% | -0.93% | +8.33% | +120.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cdd4889b87ba66c892190aaef34.u4rURUY83PMTi3TeJywYuZeDUZlag8SwIzlpUVNFEj0.7tvhaCd3iMVfpkKVZnZgyvzSYe0r9IvocUghaQYtInP4wa0nMHq5tHbPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:57 | 0.085 | 10,000 | 358,000 |
| 18:18:23 | 0.085 | 2,000 | 348,000 |
| 18:18:23 | 0.085 | 20,000 | 346,000 |
| 18:18:23 | 0.085 | 5,000 | 326,000 |
| 17:55:02 | 0.0875 | 8,000 | 321,000 |
| 17:51:37 | 0.085 | 2,000 | 313,000 |
| 17:51:37 | 0.085 | 15,000 | 311,000 |
| 17:42:44 | 0.085 | 3,000 | 296,000 |
| 17:17:34 | 0.0875 | 7,000 | 293,000 |
| 17:17:34 | 0.0875 | 18,000 | 286,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.
