End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.57 CNY | +1.42% | +7.53% | -12.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.21 ¥ | 3.32 ¥ | 3.52 ¥ | 3.57 ¥ |
Volume | 18 715 260 | 29 659 400 | 53 983 310 | 64 096 360 |
Change | +∞% | +3.43% | +6.02% | +1.42% |
Opening | 3.24 | 3.20 | 3.35 | 3.58 |
High | 3.25 | 3.34 | 3.63 | 3.73 |
Low | 3.19 | 3.19 | 3.35 | 3.50 |
Performance
1 day | +1.42% | ||
1 week | +7.53% | ||
1 month | +3.48% | ||
3 months | +22.26% | ||
6 months | -17.74% | ||
Current year | -12.07% | ||
1 year | +0.85% | ||
3 years | -22.05% | ||
5 years | -62.22% | ||
10 years | +22.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +7.53% | -12.07% | +0.85% | 855M | ||
+1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
+0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
+0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
+1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
+0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
+0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
-0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
-2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
-0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
-1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
-1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
-1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
-1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
-2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
-0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
Average | -0.37% | +2.41% | -5.18% | +10.86% | ||
Weighted average by Cap. | +0.64% | +2.98% | -3.01% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.07% | ||
2023 | +32.25% | ||
2022 | -41.52% | ||
2021 | +29.95% | ||
2020 | -31.87% | ||
2019 | -12.28% | ||
2018 | -23.89% | ||
2017 | -16.04% | ||
2016 | -24.54% | ||
2015 | +226.45% | ||
2014 | +59.29% | ||
2013 | +132.04% | ||
2012 | -37.39% | ||
2011 | -22.62% | ||
2010 | -11.37% |
- Stock Market
- Equities
- 300098 Stock
- Quotes Gosuncn Technology Group Co., Ltd.