GOSSAMER BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7315 USD | -6.30% |
|
+3.03% | -19.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.7713 $ | 0.74 $ | 0.7807 $ | 0.7315 $ |
| Volume | 1 152 467 | 4 329 555 | 8 510 626 | 2 115 496 |
| Change | +9.02% | -4.06% | +5.50% | -6.30% |
| Opening | 0.71 | 0.79 | 0.75 | 0.78 |
| High | 0.77 | 0.80 | 0.80 | 0.78 |
| Low | 0.69 | 0.69 | 0.72 | 0.72 |
Performance
| 1 day | -6.30% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -28.98% | ||
| 3 months | -15.92% | ||
| 6 months | +21.35% | ||
| Current year | -19.84% | ||
| 1 year | -46.21% | ||
| 3 years | -91.20% | ||
| 5 years | -95.97% |
Volumes
marketsDaily volume
2 115 496
Estimated daily volume
2 115 496
Avg. Volume 20 sessions
1 895 212
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 386 347.58
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 478 943
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (USD)
161 775 063
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.69
0.80
1 month
0.631.10
Current year
0.631.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.79
Moving average 50 days
1.10
Moving average 100 days
1.02
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+50.80%
Price spread / (MMA100)
+38.78%
STIM
RSI 9 days
46.82
RSI 14 days
40.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | +3.03% | -19.84% | -46.21% | 165M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.47% | +6.81% | +11.03% | +14.89% | ||
| Weighted average by Cap. | +0.75% | +5.85% | +13.58% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cd0480.B1pXpvtN18y70GibF29oMsZGUefyljfTB_unQeqEILs.djYHl5UduKXLlyvSY0IdfLUnGa645nngWKvzJKvcVNN2IhTryhqGhuKBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.7315 | 44,653 | 1,993,297 |
| 20:59:57 | 0.7324 | 100 | 1,948,644 |
| 20:59:57 | 0.7364 | 100 | 1,948,544 |
| 20:59:54 | 0.7363 | 100 | 1,948,444 |
| 20:59:54 | 0.7363 | 100 | 1,948,344 |
| 20:59:54 | 0.7363 | 100 | 1,948,244 |
| 20:59:54 | 0.7324 | 250 | 1,948,144 |
| 20:59:52 | 0.7324 | 123 | 1,947,894 |
| 20:59:50 | 0.74 | 1,800 | 1,947,771 |
| 20:59:50 | 0.74 | 221 | 1,945,971 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
