|
Real-time Estimate
Cboe BZX
01:00:00 03/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.310 USD | -77.10% |
|
0.00% | - |
| 09-07 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-02 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Swiss Exchange
GPRO 5.720 $
+2.69%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.350USD | +1.50% | 10.15M $ | ||
CBOE
| GPRO | 1.345USD | +0.75% | 400K $ | |
|
Borsa Italiana
| 1GPRO | 1.180EUR | +2.61% | 29.23K € | |
|
Boerse Muenchen
| 5G5 | 1.195EUR | +1.70% | 8.08K € | |
|
London S.E.
| 0R1C | 1.330USD | -21.71% | 8.23K $ | |
|
Börse Stuttgart
| 5G5 | 1.190EUR | +0.85% | 6.78K € | |
|
Tradegate
| 5G5 | 1.195EUR | +0.42% | 3.52K € | |
|
Wiener Boerse
| GPRO | 1.160EUR | -0.43% | 323.64 € | |
|
Mexican S.E.
| GPRO * | 23.82MXN | +0.51% | 4.24K $ | |
|
Deutsche Boerse AG
| 5G5 | 1.165EUR | +5.43% | 0 € | |
| GPRO34 | 6.930BRL | +1.02% | 8.14K R$ |
Performance
| 1 day | -77.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
242,660,907
Net sales (USD)
651,542,000
Free-Float
64.29%
Free-Float capitalization (USD)
179,097,163
Indicators
Moving average 5 days
5.738
Moving average 100 days
5.662
Price spread / (MMA5)
+338.02%
Price spread / (MMA100)
+332.21%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -77.10% | 0.00% | - | - | 243M | |
| -0.90% | +1.16% | -8.73% | +53.75% | 140B | |
| +0.40% | -0.44% | +188.20% | +171.90% | 67.62B | |
| +2.13% | +3.35% | +182.72% | +114.07% | 26.98B | |
| +1.37% | +0.72% | +166.53% | +193.24% | 25.83B | |
| -3.05% | -5.15% | -22.81% | +140.11% | 8.07B | |
| +0.83% | +1.47% | +61.33% | +938.63% | 7.3B | |
| -0.28% | +6.62% | +64.79% | +475.41% | 5.64B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.35B | |
| Average | -7.98% | -0.36% | +64.75% | +268.15% | 29.22B | |
| Weighted average by Cap. | -0.21% | +0.46% | +72.28% | +133.26% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GPRO Stock
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
