|
End-of-day quote
Berne S.E.
27/01/2025
|
5-day change | 1st Jan Change | ||
| 5.000 CHF | -.--% |
|
-.--% | - |
| 08-11 | GoPro Facing Fundamental Headwinds Amid Strategic Review, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts PT on GoPro to $0.50 From $1.30, Maintains Underweight Rating | MT |
Stock exchange
Berne S.E.
GPRO 5.000 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 0.5803USD | -4.10% | 3M $ | ||
CBOE
| GPRO | 0.5802USD | -3.72% | 44.5K $ | |
|
Tradegate
| 5G5 | 0.5040EUR | -3.45% | 28.87K € | |
|
London S.E.
| 0R1C | 0.8908USD | -0.59% | 17.82K $ | |
|
Borsa Italiana
| 1GPRO | 0.5300EUR | +5.16% | 1.46K € | |
|
Mexican S.E.
| GPRO * | 10.18MXN | +0.79% | 10.09K $ | |
|
Deutsche Boerse AG
| 5G5 | 0.5060EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GPRO | 0.5280EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 5G5 | 0.5020EUR | -2.71% | 0 € | |
|
Boerse Muenchen
| 5G5 | 0.5032EUR | -3.80% | 0 € | |
| GPRO34 | 3.040BRL | -0.33% | 188.48 R$ |
Performance
| 3 years | -6.72% | ||
| 5 years | -8.76% | ||
| 10 years | -65.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
111,643,617
Market Cap (USD)
111,643,617
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
71.49 %
Free-Float capitalization (CHF)
113,031,803
Free-Float capitalization (USD)
91,321,784
Indicators
Moving average 5 days
5
Moving average 20 days
5
Moving average 50 days
5
Moving average 100 days
5
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -6.72% | 112M | |
| +2.17% | +28.11% | +194.99% | +266.06% | 28.55B | |
| -1.17% | -0.07% | -59.72% | - | 7.2B | |
| +3.53% | -4.06% | +49.82% | +832.77% | 6.26B | |
| -0.77% | -1.22% | +11.19% | +25.53% | 4.05B | |
| +9.95% | +41.08% | +98.27% | +146.84% | 2.97B | |
| -0.77% | +9.97% | +2.16% | +28.36% | 2.49B | |
| +1.22% | +2.90% | -1.52% | +118.13% | 1.8B | |
| -4.10% | -3.96% | -2.06% | +105.60% | 1.53B | |
| +1.25% | -0.65% | +34.94% | +151.14% | 1.38B | |
| Average | +1.13% | +8.70% | +32.81% | +185.30% | 5.63B | |
| Weighted average by Cap. | +1.74% | +17.82% | +103.55% | +284.94% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 5 |  | 5.36 |
| 5 years | 5 | | 5.48 |
| 10 years | 4.12 | | 16.84 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -6.72% | ||
| 2023 | +7.20% | ||
| 2022 | -8.76% | ||
| 2021 | +9.60% | ||
| 2020 | -29.58% | ||
| 2019 | +72.33% | ||
| 2018 | -46.00% | ||
| 2017 | -15.18% | ||
| 2016 | -49.52% | ||
| 2015 | -73.04% | ||
| 2014 | -8.95% |
- Stock Market
- Stocks
- GPRO Stock
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
