|
Market Closed -
BURSA MALAYSIA
09:50:03 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7600 MYR | -3.18% |
|
-3.80% | -0.65% |
| 08-13 | Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd. | CI |
Stock exchange
BURSA MALAYSIA
2135 0.7600 RM
-3.18%
6.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2135 | 0.7600MYR | -3.18% | 6.84K RM |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7600 | MYR 0.7900 | MYR 0.7900 | MYR 0.7600 | MYR 0.7850 |
| Volume | 12,400 | 200 | 100 | 10,600 | 200 |
| Change | 0.00% | +3.95% | 0.00% | -3.80% | +3.29% |
| Opening | MYR 0.8000 | MYR 0.7900 | MYR 0.7900 | MYR 0.7750 | MYR 0.7850 |
| High | MYR 0.8000 | MYR 0.7900 | MYR 0.7900 | MYR 0.7850 | MYR 0.7850 |
| Low | MYR 0.7600 | MYR 0.7900 | MYR 0.7900 | MYR 0.7600 | MYR 0.7850 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.80% | ||
| Current month | -2.56% | ||
| 1 month | -3.80% | ||
| 3 months | -2.56% | ||
| 6 months | -12.64% | ||
| Current year | -0.65% | ||
| 1 year | +13.43% | ||
| 3 years | +97.40% | ||
| 5 years | +43.40% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
7,033
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
5,345.08
Avg. Volume 20 sessions USD
1,328.96
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
316,739,756
Market Cap (USD)
78,317,572
Net sales ()
34,455,670
Net sales (USD)
8,519,563
Free-Float
13.14 %
Free-Float capitalization (MYR)
41,635,437
Free-Float capitalization (USD)
10,294,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.777
Moving average 20 days
0.7888
Moving average 50 days
0.7989
Moving average 100 days
0.7959
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.35
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -3.80% | +13.43% | +97.40% | 78.32M | |
| +3.51% | +1.73% | -21.14% | -17.79% | 14B | |
| +2.13% | +6.67% | -0.83% | +17.07% | 5.98B | |
| +0.50% | +1.27% | -4.08% | +10.70% | 3.58B | |
| +4.71% | +8.99% | +592.04% | +2,000.84% | 3.24B | |
| +2.09% | +3.68% | +16.03% | +39.45% | 2.86B | |
| +1.57% | +11.15% | - | - | 2.09B | |
| +0.60% | -0.20% | +68.79% | +11.78% | 1.92B | |
| -1.57% | -0.40% | +13.38% | +44.09% | 1.55B | |
| +1.08% | +15.79% | +3.76% | -10.12% | 1.53B | |
| Average | +1.28% | +5.39% | +75.71% | +243.71% | 3.68B | |
| Weighted average by Cap. | +2.47% | +4.99% | +52.05% | +189.13% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c486676cde22c7b9a3af.tCfBzt2nGBF717DVz2oLiHP76MeM0sBMoYwqyYpAfJU.8kSwvqjSUWkTjtOwhClexyqOpI__iu0O1dNImcwHG6GAdLK_jsJuUD6Qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.7600 | 4,500 | 9,000 |
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.71 | | 0.95 |
| 1 year | 0.66 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
