Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 09:50:03 04/08/2026 BST			5-day change	1st Jan Change
0.8100 ^MYR	+3.85%		+2.53%	+5.88%

07-07	Gopeng Berhad Reports Production Results for Its Subsidiary Kb Estates Sdn. Bhd., for the Month of June 2026	CI
06-05	Gopeng Berhad Reports Production Results for Its Subsidiary Kb Estates Sdn. Bhd., for the Month of May 2026	CI

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	27/07/2026	29/07/2026	31/07/2026	04/08/2026
Last	MYR 0.7900	MYR 0.7900	MYR 0.7800	MYR 0.8100
Volume	100,300	126,000	20,000	40,800
Change	-	0.00%	-1.27%	+3.85%
Opening	MYR 0.7500	MYR 0.7350	MYR 0.7800	MYR 0.7800
High	MYR 0.7900	MYR 0.7900	MYR 0.7800	MYR 0.8100
Low	MYR 0.7500	MYR 0.7350	MYR 0.7800	MYR 0.7800

Performance

1 day	+3.85%
1 week	+2.53%
Current month	+3.85%
1 month	-2.41%
3 months	+1.25%
6 months	+13.29%
Current year	+5.88%
1 year	+20.90%
3 years	+128.17%
5 years	+52.83%
10 years	+24.83%

Volumes

markets

Daily volume

40,800

Estimated daily volume

40,800

Avg. Volume 20 sessions

28,440

Daily volume ratio

1.43

Avg. Volume 20 sessions MYR

23,036.4

Avg. Volume 20 sessions USD

5,639.26

Record volume 1

1,898,999,997

Record volume 2

1,246,499,997

Record volume 3

1,118,249,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

314,822,203

Market Cap (USD)

76,842,129

Net sales ()

34,455,670

Net sales (USD)

8,409,976

Free-Float

13.14 %

Free-Float capitalization (MYR)

41,383,375

Free-Float capitalization (USD)

10,100,897

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7867

Moving average 20 days

0.798

Moving average 50 days

0.797

Moving average 100 days

0.7969

Price spread / (MMA5)

-2.88%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-1.60%

Price spread / (MMA100)

-1.62%

STIM

RSI 9 days

45.9

RSI 14 days

47.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	+3.85%	+2.53%	+20.90%	+128.17%	76.84M
WENS FOODSTUFF GROUP CO., LTD.	-3.30%	-2.88%	-22.13%	-24.94%	13.73B
CHAROEN POKPHAND FOODS	+0.45%	+2.74%	-3.85%	+14.21%	5.47B
QL RESOURCES	0.00%	+4.82%	-1.90%	+15.36%	3.67B
KWS SAAT SE & CO. KGAA	+0.84%	+0.14%	+15.62%	+27.76%	2.7B
PT PRADIKSI GUNATAMA TBK	-1.34%	-8.95%	+417.54%	+1,469.15%	2.39B
SILDARVINNSLAN HF.	-0.85%	-2.11%	+66.91%	+0.87%	1.75B
BIOMAR GROUP A/S	-0.46%	-1.91%	-	-	1.68B
B.F. S.P.A.	0.00%	+0.79%	+16.51%	+38.80%	1.51B
TECON BIOLOGY CO.LTD	-3.19%	-1.27%	+8.71%	-15.17%	1.46B
Average	-0.40%	-0.16%	+57.59%	+183.80%	3.44B
Weighted average by Cap.	-1.46%	-0.68%	+26.34%	+104.39%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0564788a2ee5612ef547eba3.GJo5rtUOa4-40AWl733nGwg8mTRTAVqfOSSxsWGQsmE.X8lWw-1lJf3Ts23TgA_UWUVr_kNnXmz6eAmI-zen2TBa-EjH5koozY21RA

Date	Price	Volume	Total
09:50:03	0.8100	100	40,800
09:44:37	0.7950	3,000	40,700
09:44:37	0.7950	29,900	37,700
09:07:43	0.7950	100	7,800
08:51:45	0.7800	6,300	7,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.74	0.81
1 month	0.73	0.84
Current year	0.71	0.95
1 year	0.63	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	+5.88%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%