|
Market Closed -
BURSA MALAYSIA
09:50:01 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7950 MYR | +4.61% |
|
+1.27% | +3.92% |
| 08-13 | Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd. | CI |
Stock exchange
BURSA MALAYSIA
2135 0.7950 RM
+4.61%
79.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2135 | 0.7950MYR | +4.61% | 79.5 RM |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7150 | MYR 0.7700 | MYR 0.7200 | MYR 0.7600 | MYR 0.7950 |
| Volume | 15,000 | 100 | 7,300 | 69,000 | 100 |
| Change | -8.92% | +7.69% | -6.49% | +5.56% | +4.61% |
| Opening | MYR 0.7300 | MYR 0.7700 | MYR 0.7500 | MYR 0.7600 | MYR 0.7950 |
| High | MYR 0.7700 | MYR 0.7700 | MYR 0.7500 | MYR 0.8000 | MYR 0.7950 |
| Low | MYR 0.7050 | MYR 0.7700 | MYR 0.7200 | MYR 0.7600 | MYR 0.7950 |
Performance
| 1 day | +4.61% | ||
| 1 week | +1.27% | ||
| Current month | -0.62% | ||
| 1 month | -4.22% | ||
| 3 months | +10.42% | ||
| 6 months | -1.24% | ||
| Current year | +3.92% | ||
| 1 year | +13.57% | ||
| 3 years | +112.00% | ||
| 5 years | +63.92% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
23,463
Daily volume ratio
0
Avg. Volume 20 sessions MYR
18,653.09
Avg. Volume 20 sessions USD
4,566.01
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
320,774,659
Market Cap (USD)
78,775,702
Net sales ()
34,455,670
Net sales (USD)
8,461,609
Free-Float
13.14%
Free-Float capitalization (MYR)
42,165,825
Free-Float capitalization (USD)
10,355,065
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7413
Moving average 20 days
0.7815
Moving average 50 days
0.7921
Moving average 100 days
0.794
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
40.4
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | +1.27% | +13.57% | +112.00% | 78.78M | |
| +1.42% | -1.58% | -25.27% | -10.72% | 14.85B | |
| -2.16% | -4.62% | -4.22% | +4.61% | 5.56B | |
| -0.52% | 0.00% | -10.88% | +5.96% | 3.44B | |
| +1.62% | -3.58% | +102.69% | +1,922.53% | 3.05B | |
| 0.00% | -3.88% | +20.38% | +42.49% | 2.93B | |
| +0.96% | -0.63% | - | - | 1.93B | |
| +5.43% | +15.79% | +51.38% | +86.97% | 1.89B | |
| -0.86% | -3.56% | +29.94% | +5.99% | 1.77B | |
| +3.57% | +6.65% | +17.60% | +0.98% | 1.73B | |
| Average | +1.41% | +0.12% | +21.69% | +241.20% | 3.72B | |
| Weighted average by Cap. | +0.79% | -0.84% | +3.36% | +171.77% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38d1cd80504.iz-MAtzf1E9HNdWOFHHGoDhUPRnGMoTzvTWiJE3EsnA.zA21L7awlhx3BezYIRuDkFYlenyABsCE8VT4SSqR4ATsZeZB7LObGS4HjA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.8 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.7 | | 0.95 |
| 1 year | 0.66 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
