Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Market Closed - BURSA MALAYSIA 09:50:02 24/08/2026 BST			5-day change	1st Jan Change
0.7850 ^MYR	+3.29%		+3.29%	+2.61%

08-13	Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd.	CI

Stock exchange

BURSA MALAYSIA 2135 0.7850 RM +3.29% 157 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	2135	0.7850MYR	+3.29%	157 RM

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	MYR 0.7600	MYR 0.7900	MYR 0.7900	MYR 0.7600	MYR 0.7850
Volume	12,400	200	100	10,600	200
Change	0.00%	+3.95%	0.00%	-3.80%	+3.29%
Opening	MYR 0.8000	MYR 0.7900	MYR 0.7900	MYR 0.7750	MYR 0.7850
High	MYR 0.8000	MYR 0.7900	MYR 0.7900	MYR 0.7850	MYR 0.7850
Low	MYR 0.7600	MYR 0.7900	MYR 0.7900	MYR 0.7600	MYR 0.7850

Performance

1 day	+3.29%
1 week	+3.29%
Current month	+0.64%
1 month	-0.63%
3 months	-5.42%
6 months	-7.65%
Current year	+2.61%
1 year	+12.14%
3 years	+98.73%
5 years	+50.96%
10 years	+23.51%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

9,631

Daily volume ratio

0.02

Avg. Volume 20 sessions MYR

7,560.34

Avg. Volume 20 sessions USD

1,869.52

Record volume 1

1,898,999,997

Record volume 2

1,246,499,997

Record volume 3

1,118,249,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

317,021,870

Market Cap (USD)

78,393,168

Net sales ()

34,455,670

Net sales (USD)

8,520,198

Free-Float

13.14 %

Free-Float capitalization (MYR)

41,672,521

Free-Float capitalization (USD)

10,304,781

Average Daily Capital Traded

Indicators

Moving average 5 days

0.777

Moving average 20 days

0.7888

Moving average 50 days

0.7989

Moving average 100 days

0.7959

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+1.39%

STIM

RSI 9 days

43.35

RSI 14 days

45.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	+3.29%	+3.29%	+12.14%	+98.73%	78.39M
WENS FOODSTUFF GROUP CO., LTD.	+3.51%	+4.97%	-20.16%	-17.07%	13.52B
CHAROEN POKPHAND FOODS	+2.13%	+6.67%	-1.23%	+17.07%	5.87B
QL RESOURCES	-0.50%	+0.51%	-4.78%	+8.94%	3.59B
PT PRADIKSI GUNATAMA TBK	+4.71%	+30.72%	+592.04%	+2,000.84%	3.24B
KWS SAAT SE & CO. KGAA	-0.67%	+3.63%	+12.92%	+36.08%	2.88B
BIOMAR GROUP A/S	+0.60%	+7.23%	-	-	2.08B
SILDARVINNSLAN HF.	+0.60%	+3.07%	+68.79%	+8.41%	1.91B
SLC AGRÍCOLA S.A.	+9.27%	+15.79%	+3.76%	-10.12%	1.52B
B.F. S.P.A.	0.00%	0.00%	+14.93%	+43.50%	1.52B
Average	+2.29%	+4.95%	+75.38%	+242.93%	3.62B
Weighted average by Cap.	+2.44%	+4.84%	+53.31%	+192.30%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ecdcc26f8c5a40acd9ae.9LnkIAF5bYk4hdjgiEjP2F-XAy_81h311bK6fbxK2GM.oMCnQmczCPlI8JTT_x-dgWj5aWSMkE3ClofzOfs4gBaW5rVYSjAg2gvqqw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.76	0.79
1 month	0.74	0.84
Current year	0.71	0.95
1 year	0.66	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	+2.61%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%