|
Delayed
BURSA MALAYSIA
09:50:02 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7150 MYR | 0.00% |
|
0.00% | -6.54% |
| 08-13 | Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd. | CI |
Stock exchange
BURSA MALAYSIA
2135 0.7150 RM
0.00%
39.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2135 | 0.7150MYR | 0.00% | 39.32K RM |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 |
| Volume | 7,500 | 22,400 | 5,700 | 40,500 | 55,000 |
| Change | - | -4.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 |
| High | MYR 0.7500 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 |
| Low | MYR 0.7500 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 | MYR 0.7150 |
Performance
| 1 month | -8.92% | ||
| 3 months | -5.92% | ||
| 6 months | -11.18% | ||
| Current year | -6.54% | ||
| 1 year | +0.70% | ||
| 3 years | +104.29% | ||
| 5 years | +32.41% | ||
| 10 years | +16.58% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
79,042
Avg. Volume 20 sessions
20,000
Daily volume ratio
3.95
Avg. Volume 20 sessions MYR
14,300
Avg. Volume 20 sessions USD
3,499.75
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
288,495,448
Market Cap (USD)
70,590,288
Net sales ()
34,455,670
Net sales (USD)
8,430,759
Free-Float
13.14%
Free-Float capitalization (MYR)
37,922,723
Free-Float capitalization (USD)
9,279,093
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.76
Moving average 50 days
0.7816
Moving average 100 days
0.7877
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+10.17%
RSI 9 days
39.86
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.70% | +104.29% | 70.59M | |
| +0.08% | -6.00% | +11.25% | +45.83% | 48.71B | |
| +0.38% | +0.38% | -19.91% | +12.03% | 35.6B | |
| +0.27% | +0.27% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.94% | -34.14% | -7.18% | 10.29B | |
| +0.96% | -2.31% | -6.22% | +4.98% | 5.14B | |
| +0.44% | +0.44% | -29.39% | -37.09% | 4.62B | |
| +1.18% | +1.18% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| -0.51% | -0.76% | -10.93% | +7.22% | 3.5B | |
| Average | +0.47% | -0.10% | -12.55% | +43.34% | 13.14B | |
| Weighted average by Cap. | +0.39% | +0.81% | -8.21% | +28.12% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 0.72 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.7 | | 0.95 |
| 1 year | 0.67 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
