GOOSEHEAD INSURANCE, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.34 USD | +3.32% |
|
-3.38% | -24.87% |
| 04-25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 04-25 | Sector Update: Financial Stocks Decline Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 60.04 $ | 60.2 $ | 53.16 $ | 55.5 $ | 57.03 $ |
| Volume | 247 748 | 397 839 | 1 371 698 | 788 743 | 70 113 |
| Change | +1.87% | +0.27% | -11.69% | +4.40% | +3.32% |
| Opening | 59.21 | 60.00 | 55.24 | 53.00 | 58.14 |
| High | 60.31 | 60.58 | 55.79 | 55.72 | 58.14 |
| Low | 59.17 | 59.63 | 50.47 | 52.80 | 55.36 |
Performance
| 1 day | +3.44% | ||
| 1 week | -3.38% | ||
| Current month | -14.52% | ||
| 1 month | -17.31% | ||
| 3 months | -28.22% | ||
| 6 months | -12.40% | ||
| Current year | -24.87% | ||
| 1 year | -1.81% | ||
| 3 years | -50.40% | ||
| 5 years | +91.82% |
Volumes
marketsDaily volume
70 113
Estimated daily volume
446 677
Avg. Volume 20 sessions
410 193
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
23 520 466.62
Record volume 1
4 984 791
Record volume 2
2 456 731
Record volume 3
2 315 754
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 400 717 436
Net sales (USD)
261 276 000
Number of employees
1 415
Sales / Employee (USD)
184 647
Free-Float
64.01 %
Free-Float capitalization (USD)
1 349 618 364
Average Daily Capital Traded
1.68%
Highs and lows
1 week
50.47
60.58
1 month
50.4769.10
Current year
50.4792.76
1 year
50.4792.76
3 years
29.23181.30
5 years
29.11181.30
10 years
10.78181.30
Indicators
Moving average 5 days
57.57
Moving average 20 days
59.90
Moving average 50 days
70.08
Moving average 100 days
72.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
25.68
RSI 14 days
28.61
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -3.38% | -24.87% | -1.81% | 1.4B | ||
| -0.14% | -1.50% | +4.04% | +11.13% | 51.16B | ||
| +0.39% | -5.16% | +4.27% | +7.82% | 25.66B | ||
| +0.23% | -1.09% | +14.75% | +23.96% | 23.24B | ||
| +1.76% | -1.60% | +18.99% | +64.70% | 9.56B | ||
| +0.22% | -4.54% | +14.32% | +19.46% | 5.81B | ||
| +1.79% | +1.43% | -2.41% | -3.89% | 4.02B | ||
| +1.92% | -0.21% | +3.24% | +4.95% | 1.99B | ||
| +0.81% | -1.75% | +12.11% | +6.87% | 1.76B | ||
| +0.75% | +1.70% | +15.20% | +18.50% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
| +0.42% | +1.26% | +15.87% | -59.01% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
| +4.23% | +12.35% | -27.02% | -22.90% | 275M | ||
| +3.54% | +3.54% | +0.83% | +37.66% | 231M | ||
| Average | +1.18% | -0.18% | +2.29% | +10.19% | ||
| Weighted average by Cap. | +0.38% | -1.45% | +7.18% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6b0e606ec9f.TNxLQ4BcI60__yh3NZ3lbshIu3c3dlrz4XzVEZq8Bdw.J-9yCuwqTMESu04QU-mUI7Axww5lETLelDKYdu_rb5QHshMB1w5u6ge1fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:07 | 57.03 | 100 | 55,235 |
| 15:31:07 | 57.02 | 100 | 55,135 |
| 15:29:34 | 57.06 | 100 | 55,035 |
| 15:26:32 | 56.95 | 100 | 54,935 |
| 15:26:32 | 56.79 | 100 | 54,835 |
| 15:26:32 | 56.95 | 200 | 54,735 |
| 15:26:32 | 56.92 | 115 | 54,535 |
| 15:26:32 | 56.89 | 100 | 54,420 |
| 15:26:24 | 56.87 | 100 | 54,320 |
| 15:26:24 | 56.84 | 100 | 54,220 |
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +120.73% | ||
| 2022 | -73.60% | ||
| 2021 | +4.26% | ||
| 2020 | +194.25% | ||
| 2019 | +61.28% | ||
| 2018 | +66.92% |
- Stock Market
- Equities
- GSHD Stock
- Quotes Goosehead Insurance, Inc
