GOODRICKE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 INR | -0.72% |
|
-3.59% | -12.16% |
| 02-29 | Goodricke Group Names CEO | MT |
| 02-21 | Goodricke Group CEO to Step Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 177 ₹ | 177.45 ₹ | 174.25 ₹ | 173 ₹ |
| Volume | 10 259 | 648 | 2 527 | 3 149 |
| Change | -0.98% | +0.25% | -1.80% | -0.72% |
| Opening | 180.00 | 176.90 | 176.20 | 174.25 |
| High | 180.00 | 180.00 | 179.75 | 176.75 |
| Low | 176.90 | 176.50 | 172.40 | 172.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.59% | ||
| Current month | -6.64% | ||
| 1 month | -0.63% | ||
| 3 months | -6.69% | ||
| 6 months | -12.69% | ||
| Current year | -12.16% | ||
| 1 year | -7.24% | ||
| 3 years | -36.53% | ||
| 5 years | -12.93% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
3 149
Estimated daily volume
3 149
Avg. Volume 20 sessions
10 029
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 735 017.00
Avg. Volume 20 sessions USD
20 773.36
Record volume 1
1 063 967
Record volume 2
539 303
Record volume 3
509 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 736 167 293
Capitalization (USD)
44 733 131
Net sales (INR)
8 821 950 000
Net sales (USD)
105 625 207
Number of employees
22 851
Sales / Employee (INR)
386 064
Sales / Employee (USD)
4 622
Free-Float
24.01 %
Free-Float capitalization (INR)
897 232 100
Free-Float capitalization (USD)
10 742 560
Average Daily Capital Traded
0.05%
Highs and lows
1 week
172.20
180.00
1 month
165.25187.00
Current year
160.00225.00
1 year
160.00225.00
3 years
160.00348.00
5 years
90.00348.00
10 years
90.00545.00
Indicators
Moving average 5 days
176.09
Moving average 20 days
174.87
Moving average 50 days
174.94
Moving average 100 days
186.00
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
45.36
RSI 14 days
47.68
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.59% | -12.16% | -7.24% | 44.73M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.79% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.48% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -2.96% | 518M | ||
| -11.63% | +28.31% | +36.09% | -5.18% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.44% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -69.52% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | +0.15% | 94.42M | ||
| Average | -0.61% | -0.21% | +1.05% | -5.55% | ||
| Weighted average by Cap. | -0.61% | +0.13% | -4.14% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be624491c0101eefbd3b37ef2c2a.XNcioegsLH4Q2wcaFwkdq7weswGI7KjW4oH2vlYr8NM.A6d6zqF2FBVciGZrZ2olmvNs5Gvnv8S_ifnHyS5EobU4hkb00RlrR3qpNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:15 | 173 | 63 | 3,149 |
| 10:56:21 | 173 | 75 | 3,086 |
| 10:55:27 | 173.4 | 20 | 3,011 |
| 10:54:44 | 173.4 | 1 | 2,991 |
| 10:45:19 | 172.6 | 3 | 2,990 |
| 10:40:29 | 173.2 | 300 | 2,987 |
| 10:37:14 | 172.7 | 1 | 2,687 |
| 10:32:59 | 172.6 | 300 | 2,686 |
| 10:23:21 | 173.5 | 35 | 2,386 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -1.80% | ||
| 2022 | -10.77% | ||
| 2021 | -18.89% | ||
| 2020 | +39.25% | ||
| 2019 | -34.60% | ||
| 2018 | -34.39% | ||
| 2017 | +115.92% | ||
| 2016 | -0.14% | ||
| 2015 | +35.80% | ||
| 2014 | +4.90% | ||
| 2013 | +1.48% | ||
| 2012 | +41.85% | ||
| 2011 | -29.48% | ||
| 2010 | -11.59% | ||
| 2009 | +221.70% | ||
| 2008 | -46.22% | ||
| 2007 | +11.85% | ||
| 2006 | +21.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.95% | ||
| 2003 | +93.57% | ||
| 2002 | -44.72% | ||
| 2001 | -2.03% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GOODRICKE6 Stock
- Quotes Goodricke Group Limited
