Stock GDNS GOODNESS GROWTH HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodness Growth Holdings, Inc.

Equities

GDNS

CA38238W1032

Pharmaceuticals

Market Closed - Canadian Securities Exchange
Other stock markets
 20:59:57 03/05/2024 BST 		5-day change 1st Jan Change
0.75 CAD +15.38% Intraday chart for Goodness Growth Holdings, Inc. +27.12% +138.10%
05-01 Goodness Growth Holdings, Inc. Appoints Josh Rosen as Chief Executive Officer CI
05-01 Goodness Growth Holdings, Inc. Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Goodness Growth Holdings, Inc.(GDNS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.77 $ 0.66 $ 0.65 $ 0.75 $
Volume 394 051 29 000 347 784 661 888
Change +35.09% -14.29% -1.52% +15.38%
Opening 0.59 0.75 0.65 0.65
High 0.77 0.75 0.65 0.76
Low 0.59 0.65 0.61 0.61

Performance

1 day+15.38%
1 week+27.12%
Current month-2.60%
1 month+33.93%
3 months+33.93%
6 months+188.46%
Current year+138.10%
1 year+183.02%
3 years-73.68%
5 years-84.69%

Volumes

markets
Daily volume
661 888
Estimated daily volume
661 888
Avg. Volume 20 sessions
133 308
Daily volume ratio
4.97
Avg. Volume 20 sessions CAD
99 981.00
Avg. Volume 20 sessions USD
73 004.13
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
78 448 311
Capitalization (USD)
78 448 311
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
64.58 %
Free-Float capitalization (CAD)
38 691 272
Free-Float capitalization (USD)
52 980 346
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.59
Extreme 0.59
0.77
1 month
0.53
Extreme 0.53
0.77
Current year
0.29
Extreme 0.29
0.77
1 year
0.14
Extreme 0.135
0.77
3 years
0.13
Extreme 0.13
3.37
5 years
0.13
Extreme 0.13
5.37
10 years
0.13
Extreme 0.13
6.87

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-26.95%
Price spread / (MMA100)
-31.48%
STIM
RSI 9 days
56.94
RSI 14 days
56.57

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
+15.38%+27.12%+138.10%+183.02% 78.45M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-0.39%+13.57%+39.75%+108.11% 4.17B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+1.74%+18.23%+148.03%+118.38% 2.33B
Average+5.58%+19.64%+108.62%+136.50%
Weighted average by Cap.+0.55%+15.38%+79.20%+112.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8251d7053400c1a10.8KwwoudvIrD7r9sgCHfJhBaBR3mbQGdjghu_Mh_jaaY.iNhykLICWOSY3a96RxHx4HPCCRHMKQwA5kOHQy-PIPK61kXo01ZwiZjJkg
DatePriceVolumeDaily volume
20:59:57 0.75 2,000 639,000
20:59:54 0.75 2,000 637,000
20:58:51 0.74 500 635,000
20:53:20 0.74 500 634,500
20:52:58 0.75 3,000 634,000
20:52:57 0.74 3,000 631,000
20:52:23 0.74 2,000 628,000
20:51:06 0.74 5,000 626,000
20:50:51 0.74 5,000 621,000
20:50:33 0.74 5,000 616,000

Chart Goodness Growth Holdings, Inc.

Chart Goodness Growth Holdings, Inc.
More charts

Monthly variations

Annual change

2024+138.10%
2023+46.51%
2022-90.05%
2021+16.13%
2020+34.78%
2019-72.40%
  1. Stock Market
  2. Equities
  3. GDNS Stock
  4. Quotes Goodness Growth Holdings, Inc.