GOODMAN GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 EUR | -0.36% |
|
+5.03% | +43.19% |
| 06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| 05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.005 € | 22.005 € | 21.61 € | 22.14 € | 22.06 € |
| Volume | 82 | 0 | 0 | 46 | 0 |
| Change | +3.63% | 0.00% | -1.80% | +2.45% | -0.36% |
| Opening | 21.71 | 22.01 | 21.79 | 21.82 | 22.09 |
| High | 22.01 | 22.01 | 21.79 | 22.14 | 22.09 |
| Low | 21.71 | 22.01 | 21.61 | 21.82 | 22.06 |
Performance
| 1 week | +5.03% | ||
| Current month | +6.96% | ||
| 1 month | +4.90% | ||
| 3 months | +23.52% | ||
| 6 months | +49.96% | ||
| Current year | +43.19% | ||
| 1 year | +75.69% | ||
| 3 years | +68.19% | ||
| 5 years | +146.41% | ||
| 10 years | +529.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 505 121 501
Capitalization (USD)
45 018 490 478
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 542 649 948
Free-Float
95.93 %
Free-Float capitalization (EUR)
64 760 248 631
Free-Float capitalization (USD)
43 187 962 209
Average Daily Capital Traded
0%
Highs and lows
1 week
21.18
22.14
1 month
20.6222.14
3 years
10.1122.14
5 years
5.2822.14
10 years
3.5222.14
Indicators
Moving average 5 days
21.80
Moving average 20 days
21.18
Moving average 50 days
20.29
Moving average 100 days
19.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
69.17
RSI 14 days
67.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.67% | ||
| 2023 | +40.00% | ||
| 2022 | -35.93% | ||
| 2021 | +44.61% | ||
| 2020 | +39.40% | ||
| 2019 | +26.49% | ||
| 2018 | +21.74% | ||
| 2017 | +13.47% | ||
| 2016 | +14.91% | ||
| 2015 | +8.04% | ||
| 2014 | +26.63% | ||
| 2013 | -8.92% | ||
| 2012 | +49.26% | ||
| 2011 | -8.40% | ||
| 2010 | +33.69% | ||
| 2009 | +16.33% | ||
| 2008 | -86.97% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group