GOOD WILL INSTRUMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 TWD | +1.07% |
|
-8.28% | +12.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.05 NT$ | 46.7 NT$ | 43.8 NT$ | 42.2 NT$ | 42.65 NT$ |
| Volume | 674 607 | 729 160 | 1 188 385 | 1 117 018 | 519 964 |
| Change | +1.18% | -0.74% | -6.21% | -3.65% | +1.07% |
| Opening | 46.95 | 47.05 | 47.05 | 43.80 | 42.20 |
| High | 47.55 | 47.90 | 47.10 | 43.80 | 43.00 |
| Low | 46.15 | 46.65 | 43.80 | 42.00 | 41.90 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.28% | ||
| Current month | -10.30% | ||
| 1 month | +2.65% | ||
| 3 months | +5.31% | ||
| 6 months | +20.31% | ||
| Current year | +12.38% | ||
| 1 year | +22.21% | ||
| 3 years | +81.10% | ||
| 5 years | +52.32% | ||
| 10 years | +154.01% |
Volumes
marketsDaily volume
519 964
Avg. Volume 20 sessions
1 132 130
Avg. Volume 20 sessions TWD
48 285 344.50
Avg. Volume 20 sessions USD
1 491 486.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 104 211 402
Capitalization (USD)
188 552 986
Net sales (TWD)
2 885 585 000
Net sales (USD)
89 132 835
Free-Float
40.94 %
Free-Float capitalization (TWD)
2 498 766 565
Free-Float capitalization (USD)
77 184 400
Average Daily Capital Traded
0.79%
Highs and lows
1 week
41.90
47.90
1 month
39.8548.50
Current year
36.9548.50
1 year
32.4548.50
3 years
22.5048.50
5 years
18.7548.50
10 years
13.3348.50
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.59
Moving average 50 days
42.24
Moving average 100 days
40.82
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
41.62
RSI 14 days
46.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -8.28% | +12.38% | +22.21% | 189M | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.47B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.31B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.19B | ||
| +1.35% | +1.11% | -20.67% | -17.70% | 2.04B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.96B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 928M | ||
| +9.88% | +12.03% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 798M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 757M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 664M | ||
| Average | +0.55% | -1.34% | +4.98% | +16.01% | ||
| Weighted average by Cap. | +0.88% | +1.15% | +19.51% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +38.00% | ||
| 2022 | -4.68% | ||
| 2021 | +19.96% | ||
| 2020 | -10.43% | ||
| 2019 | +15.98% | ||
| 2018 | +1.76% | ||
| 2017 | +17.57% | ||
| 2016 | +20.22% | ||
| 2015 | -15.30% | ||
| 2014 | +25.82% | ||
| 2013 | +7.40% | ||
| 2012 | -4.05% | ||
| 2011 | -13.70% | ||
| 2010 | -19.92% | ||
| 2009 | +144.40% | ||
| 2008 | -45.08% | ||
| 2007 | +23.93% | ||
| 2006 | +23.48% | ||
| 2005 | -4.65% | ||
| 2004 | -13.53% | ||
| 2003 | +30.62% | ||
| 2002 | -43.86% | ||
| 2001 | +163.45% | ||
| 2000 | -50.42% | ||
| 1999 | -6.98% |
- Stock Market
- Equities
- 2423 Stock
- Quotes Good Will Instrument Co., Ltd.
