GOOD NATURED PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -15.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 37 722 | 25 830 | 149 100 | 22 762 |
| Change | 0.00% | -9.09% | +10.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | -75.00% | ||
| 3 years | -94.55% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
22 762
Estimated daily volume
22 762
Avg. Volume 20 sessions
186 102
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
10 235.61
Avg. Volume 20 sessions USD
7 474.04
Record volume 1
6 112 623
Record volume 2
5 433 339
Record volume 3
5 015 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 198 595
Capitalization (USD)
11 828 214
Net sales (CAD)
76 583 000
Net sales (USD)
55 920 907
Number of employees
196
Sales / Employee (CAD)
390 730
Sales / Employee (USD)
285 311
Free-Float
84.69 %
Free-Float capitalization (CAD)
13 718 386
Free-Float capitalization (USD)
10 017 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.22
3 years
0.051.28
5 years
0.051.98
10 years
0.051.98
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
35.06
RSI 14 days
37.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -75.00% | 11.83M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 65.99B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.98B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.76B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 14.03B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.59B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.94% | +0.76% | +5.01% | +14.20% | ||
| Weighted average by Cap. | -0.74% | +0.59% | +8.37% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3cb756c6c9091e.bzLHFAhnPpqHtTIQUpmtf0P3sxqK_xZm5GDRltKyKxo.KECNck8FE8rz70FJAezVOiC73EvosyYfngq_oZDKRyxWZ7d1PBFk1eX9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:01 | 0.055 | 3,000 | 22,000 |
| 20:46:01 | 0.055 | 2,000 | 19,000 |
| 20:46:01 | 0.055 | 5,000 | 17,000 |
| 18:47:18 | 0.05 | 4,000 | 12,000 |
| 15:01:12 | 0.05 | 5,000 | 8,000 |
| 14:30:00 | 0.05 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -74.51% | ||
| 2022 | -65.07% | ||
| 2021 | -18.89% | ||
| 2020 | +429.41% | ||
| 2019 | +70.00% | ||
| 2018 | +11.11% | ||
| 2017 | -35.71% | ||
| 2016 | -9.68% | ||
| 2015 | -51.56% |
- Stock Market
- Equities
- GDNP Stock
- Quotes good natured Products Inc.
