GOOD DRINKS AUSTRALIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | -1.64% |
|
0.00% | -31.82% |
| 05-07 | Good Drinks Australia's Total Volume Up 4% in Nine Months to March | MT |
| 02-20 | Good Drinks Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.3 $ | 0.305 $ | 0.3 $ |
| Volume | 2 021 941 | 724 112 | 132 360 | 217 145 | 202 692 |
| Change | -1.59% | 0.00% | -3.23% | +1.67% | -1.64% |
| Opening | 0.30 | 0.32 | 0.31 | 0.30 | 0.29 |
| High | 0.31 | 0.32 | 0.31 | 0.31 | 0.3 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.64% | ||
| 1 month | -9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -34.78% | ||
| Current year | -31.82% | ||
| 1 year | -45.45% | ||
| 3 years | -68.75% | ||
| 5 years | -69.70% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
202 692
Estimated daily volume
695 543
Avg. Volume 20 sessions
247 845
Daily volume ratio
2.81
Avg. Volume 20 sessions AUD
74 353.50
Avg. Volume 20 sessions USD
49 164.02
Record volume 1
5 040 711
Record volume 2
4 495 224
Record volume 3
4 328 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 406 455
Capitalization (USD)
26 056 336
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.95 %
Free-Float capitalization (AUD)
28 916 215
Free-Float capitalization (USD)
19 119 980
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.32
1 month
0.290.35
Current year
0.290.45
1 year
0.290.61
3 years
0.291.05
5 years
0.291.10
10 years
0.271.75
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.37
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
38.58
RSI 14 days
39.53
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -31.82% | -45.45% | 26.06M | ||
| +0.31% | +4.99% | +0.92% | +0.31% | 125B | ||
| +0.91% | +2.61% | +7.84% | +15.63% | 47.27B | ||
| +0.84% | -2.27% | -12.24% | -16.90% | 37.7B | ||
| +0.91% | +2.51% | +1.11% | -11.49% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +0.17% | +2.14% | -21.48% | -47.46% | 18.55B | ||
| -0.44% | +0.55% | +3.82% | +3.08% | 17.8B | ||
| +0.26% | +7.63% | +13.45% | -29.52% | 15.27B | ||
| +1.22% | +8.09% | +18.61% | -18.65% | 13.51B | ||
| +1.03% | +1.75% | -3.92% | -8.85% | 12.33B | ||
| +0.29% | -1.57% | +9.05% | +3.66% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +0.27% | +1.93% | +2.14% | -11.92% | ||
| Weighted average by Cap. | +0.53% | +2.94% | +1.76% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e163121bc0ee6afee7d.82UAIeD-34Ss2JeRS8dWKr0aq9B3_o9OtkfEuH0B7Qw.m10yaZfHnbb9sqbgJ5ZlbNp32qoCh98n4BOw-xR7oGe4PVROmZaQ9O-N-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:52 | 0.3 | 193,461 | 202,692 |
| 02:24:52 | 0.3 | 6,539 | 9,231 |
| 02:24:48 | 0.29 | 1,192 | 2,692 |
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -33.83% | ||
| 2022 | -25.70% | ||
| 2021 | +16.23% | ||
| 2020 | -15.38% | ||
| 2019 | -2.15% | ||
| 2018 | +6.90% | ||
| 2017 | +74.00% | ||
| 2016 | -35.90% | ||
| 2015 | -51.25% | ||
| 2014 | -31.91% | ||
| 2013 | +135.00% | ||
| 2012 | +85.19% | ||
| 2011 | -33.33% | ||
| 2010 | -42.14% | ||
| 2009 | +636.84% | ||
| 2008 | -85.38% | ||
| 2007 | -67.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GDA Stock
- Quotes Good Drinks Australia Limited
