GONGIN PRECISION IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | -2.76% |
|
-12.81% | +2.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 120 NT$ | 116 NT$ | 116.5 NT$ | 108.5 NT$ | 105.5 NT$ |
| Volume | 1 317 258 | 820 970 | 305 604 | 1 205 164 | 905 587 |
| Change | -0.83% | -3.33% | +0.43% | -6.87% | -2.76% |
| Opening | 121.00 | 121.00 | 116.00 | 114.00 | 108.50 |
| High | 123.50 | 121.00 | 118.00 | 114.00 | 109.00 |
| Low | 120.00 | 115.50 | 114.50 | 108.00 | 103.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -12.81% | ||
| Current month | -12.81% | ||
| 1 month | -17.90% | ||
| 3 months | +2.93% | ||
| 6 months | +28.82% | ||
| Current year | +2.93% | ||
| 1 year | +32.21% | ||
| 3 years | +47.97% | ||
| 5 years | +255.22% | ||
| 10 years | +603.33% |
Volumes
marketsDaily volume
905 587
Avg. Volume 20 sessions
1 305 178
Avg. Volume 20 sessions TWD
137 696 279.00
Avg. Volume 20 sessions USD
4 246 277.85
Record volume 1
125 000 000
Record volume 2
42 000 000
Record volume 3
40 000 000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
4 747 581 166
Capitalization (USD)
146 405 908
Net sales (TWD)
1 623 939 000
Net sales (USD)
50 079 031
Free-Float
35.73 %
Free-Float capitalization (TWD)
1 696 272 285
Free-Float capitalization (USD)
52 309 645
Average Daily Capital Traded
2.9%
Highs and lows
1 week
103.00
123.50
1 month
103.00137.50
Current year
93.50137.50
1 year
74.40137.50
3 years
49.70137.50
5 years
25.75137.50
10 years
13.00137.50
Indicators
Moving average 5 days
113.30
Moving average 20 days
121.38
Moving average 50 days
120.55
Moving average 100 days
112.51
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
21.89
RSI 14 days
31.13
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -12.81% | +2.93% | +32.21% | 146M | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| Average | -1.21% | +1.00% | +20.77% | +79.25% | ||
| Weighted average by Cap. | -0.02% | +3.51% | +26.20% | +87.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +63.22% | ||
| 2022 | -17.69% | ||
| 2021 | +57.32% | ||
| 2020 | +23.41% | ||
| 2019 | +31.66% | ||
| 2018 | -31.22% | ||
| 2017 | +0.93% | ||
| 2016 | +73.95% | ||
| 2015 | +55.47% | ||
| 2014 | +70.97% | ||
| 2013 | +3.33% | ||
| 2012 | -1.64% | ||
| 2011 | -31.20% | ||
| 2010 | -21.76% | ||
| 2009 | +142.86% | ||
| 2008 | -68.18% | ||
| 2007 | +141.49% | ||
| 2006 | +118.99% | ||
| 2005 | -58.81% | ||
| 2004 | -56.09% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Gongin Precision Ind. Co., Ltd
