GOLIATH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | -2.33% |
|
-10.64% | +2.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.86 $ | 0.84 $ |
| Volume | 156 881 | 116 457 | 96 800 | 102 489 |
| Change | -3.37% | +1.16% | -1.15% | -2.33% |
| Opening | 0.88 | 0.87 | 0.83 | 0.86 |
| High | 0.88 | 0.87 | 0.87 | 0.86 |
| Low | 0.86 | 0.86 | 0.83 | 0.84 |
Performance
| 1 day | -2.33% | ||
| 1 week | -10.64% | ||
| Current month | -2.33% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | +5.00% | ||
| Current year | +2.44% | ||
| 1 year | +29.23% | ||
| 3 years | +23.53% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
102 489
Estimated daily volume
102 489
Avg. Volume 20 sessions
160 066
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
134 455.44
Avg. Volume 20 sessions USD
98 179.36
Record volume 1
1 257 984
Record volume 2
1 230 799
Record volume 3
1 227 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 908 826
Capitalization (USD)
67 111 825
Free-Float
91.57 %
Free-Float capitalization (CAD)
84 164 917
Free-Float capitalization (USD)
61 457 222
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.83
0.95
1 month
0.830.97
Current year
0.741.13
1 year
0.531.13
3 years
0.531.74
5 years
0.122.18
10 years
0.126.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.85
Moving average 100 days
0.86
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
44.18
RSI 14 days
47.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -10.64% | +2.44% | +29.23% | 67.11M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.33% | -0.29% | +18.04% | +19.63% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.56% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6978c24bb54b09fb.8HJ9sDtMYe7DrxqK26JoqyIJ0Yt8GfMCNSJKQA14ofQ.ohkZxGwuFaWww3TYhJAi2UxtlN4aXYVgAlQyCHUR9K7HMx6Heh9Xu7mYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:49 | 0.84 | 1,000 | 101,500 |
| 20:49:49 | 0.84 | 500 | 100,500 |
| 20:49:49 | 0.84 | 1,500 | 100,000 |
| 20:45:45 | 0.84 | 1,500 | 98,500 |
| 20:45:45 | 0.84 | 500 | 97,000 |
| 20:41:09 | 0.84 | 2,000 | 96,500 |
| 20:41:09 | 0.84 | 1,500 | 94,500 |
| 20:39:18 | 0.85 | 1,000 | 93,000 |
| 20:30:05 | 0.84 | 500 | 92,000 |
| 20:30:05 | 0.84 | 1,000 | 91,500 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -24.77% | ||
| 2022 | +11.22% | ||
| 2021 | +108.51% | ||
| 2020 | +4.44% | ||
| 2019 | -64.71% | ||
| 2018 | -29.17% | ||
| 2017 | -69.62% |
- Stock Market
- Equities
- GOT Stock
- Quotes Goliath Resources Limited
