GOLDSUN BUILDING MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 TWD | -0.53% |
|
-5.97% | +65.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.25 NT$ | 45.9 NT$ | 45 NT$ | 46.75 NT$ | 46.5 NT$ |
| Volume | 18 771 810 | 12 541 420 | 9 177 215 | 11 571 510 | 7 426 159 |
| Change | -4.45% | -2.86% | -1.96% | +3.89% | -0.53% |
| Opening | 48.75 | 47.60 | 45.90 | 45.40 | 46.90 |
| High | 49.35 | 47.60 | 47.30 | 47.20 | 47.50 |
| Low | 46.45 | 45.50 | 45.00 | 45.00 | 45.80 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.97% | ||
| Current month | -3.23% | ||
| 1 month | +7.14% | ||
| 3 months | +58.70% | ||
| 6 months | +79.19% | ||
| Current year | +65.19% | ||
| 1 year | +62.59% | ||
| 3 years | +101.74% | ||
| 5 years | +376.59% | ||
| 10 years | +273.67% |
Volumes
marketsDaily volume
7 426 159
Avg. Volume 20 sessions
19 190 242
Avg. Volume 20 sessions TWD
892 346 253.00
Avg. Volume 20 sessions USD
27 525 312.52
Record volume 1
281 535 334
Record volume 2
150 982 157
Record volume 3
141 851 482
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
54 944 943 104
Capitalization (USD)
1 694 831 715
Net sales (TWD)
21 041 131 000
Net sales (USD)
649 034 727
Free-Float
69.89 %
Free-Float capitalization (TWD)
38 500 689 952
Free-Float capitalization (USD)
1 187 592 282
Average Daily Capital Traded
1.62%
Highs and lows
1 week
45.00
47.60
1 month
41.4051.80
Current year
27.1551.80
1 year
24.9051.80
3 years
20.8051.80
5 years
9.1751.80
10 years
6.9251.80
Indicators
Moving average 5 days
46.28
Moving average 20 days
46.83
Moving average 50 days
41.20
Moving average 100 days
35.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-24.60%
STIM
RSI 9 days
50.68
RSI 14 days
54.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.97% | +65.19% | +62.59% | 1.69B | ||
| -4.09% | -1.19% | +18.54% | +34.19% | 50.56B | ||
| -3.18% | +7.26% | +11.42% | -16.25% | 16.62B | ||
| +0.05% | -1.50% | -2.43% | +62.17% | 15.93B | ||
| +1.29% | +1.78% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.27B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.73B | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -5.05% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.03B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.73B | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.88% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.24% | +0.76% | +15.61% | +31.67% | ||
| Weighted average by Cap. | -1.09% | +0.77% | +15.06% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.19% | ||
| 2023 | +11.49% | ||
| 2022 | -13.38% | ||
| 2021 | +16.60% | ||
| 2020 | +48.58% | ||
| 2019 | +72.25% | ||
| 2018 | -14.43% | ||
| 2017 | +47.36% | ||
| 2016 | -25.84% | ||
| 2015 | -19.10% | ||
| 2014 | -10.89% | ||
| 2013 | +10.71% | ||
| 2012 | +7.18% | ||
| 2011 | -35.64% | ||
| 2010 | +13.41% | ||
| 2009 | +61.60% | ||
| 2008 | -32.35% | ||
| 2007 | -15.43% | ||
| 2006 | +96.41% | ||
| 2005 | +0.06% | ||
| 2004 | +43.94% | ||
| 2003 | +70.98% | ||
| 2002 | +32.65% | ||
| 2001 | -3.96% | ||
| 2000 | -64.56% | ||
| 1999 | -24.24% | ||
| 1998 | -45.91% | ||
| 1997 | +21.66% | ||
| 1996 | +1.96% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- 2504 Stock
- Quotes Goldsun Building Materials Co., Ltd.
