GOLDSOURCE MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | +4.05% |
|
+14.93% | +190.57% |
| 04-08 | Goldsource Mines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Mako Mining Buying Goldsource Mines | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.77 $ | 0.74 $ | 0.77 $ |
| Volume | 179 646 | 154 495 | 413 807 | 301 651 |
| Change | +1.37% | +4.05% | -3.90% | +4.05% |
| Opening | 0.72 | 0.73 | 0.78 | 0.73 |
| High | 0.75 | 0.80 | 0.78 | 0.77 |
| Low | 0.72 | 0.73 | 0.68 | 0.73 |
Performance
| 1 day | +4.05% | ||
| 1 week | +14.93% | ||
| Current month | +58.76% | ||
| 1 month | +50.98% | ||
| 3 months | +148.39% | ||
| 6 months | +120.00% | ||
| Current year | +190.57% | ||
| 1 year | +105.33% | ||
| 3 years | -40.77% | ||
| 5 years | -57.22% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
301 651
Estimated daily volume
301 651
Avg. Volume 20 sessions
229 238
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
176 513.26
Avg. Volume 20 sessions USD
128 535.19
Record volume 1
3 619 145
Record volume 2
1 658 496
Record volume 3
1 406 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 213 097
Capitalization (USD)
32 195 535
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.05 %
Free-Float capitalization (CAD)
42 910 247
Free-Float capitalization (USD)
31 246 813
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.64
0.80
1 month
0.490.80
Current year
0.230.80
1 year
0.180.80
3 years
0.181.41
5 years
0.002.25
10 years
0.005.70
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.66
Moving average 50 days
0.48
Moving average 100 days
0.39
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-37.58%
Price spread / (MMA100)
-49.52%
STIM
RSI 9 days
83.31
RSI 14 days
80.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +14.93% | +190.57% | +105.33% | 32.2M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23B | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3B | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.28% | +1.56% | +21.77% | +9.54% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.67% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ae.A7SY_scJmQgg-ccWou7qzAlDbVBOZo1QSQSD2CjqEaE.M5nLrb5q6j9Xg5huxIG7q1MtG2ULCOcDB1DUi1CCc5BL1fXGrmPcQGKqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:17 | 0.77 | 1,500 | 299,000 |
| 20:59:17 | 0.77 | 20,000 | 297,500 |
| 20:58:00 | 0.77 | 1,000 | 277,500 |
| 20:58:00 | 0.77 | 1,000 | 276,500 |
| 20:58:00 | 0.77 | 6,000 | 275,500 |
| 20:58:00 | 0.77 | 1,500 | 269,500 |
| 20:58:00 | 0.77 | 3,500 | 268,000 |
| 20:58:00 | 0.77 | 3,000 | 264,500 |
| 20:58:00 | 0.77 | 1,000 | 261,500 |
| 20:57:40 | 0.77 | 22,000 | 260,500 |
Monthly variations
Annual change
| 2024 | +190.57% | ||
| 2023 | -38.37% | ||
| 2022 | -50.00% | ||
| 2021 | -28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -30.77% | ||
| 2017 | -74.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | +11.11% | ||
| 2013 | +3.85% | ||
| 2012 | -51.85% | ||
| 2011 | -66.25% | ||
| 2010 | -56.99% | ||
| 2009 | -3.63% | ||
| 2008 | +915.79% | ||
| 2007 | -34.48% | ||
| 2006 | -71.00% | ||
| 2005 | +233.33% | ||
| 2004 | 0.00% | ||
| 2003 | +650.00% | ||
| 2002 | -60.00% | ||
| 2001 | +11.11% | ||
| 2000 | +28.57% | ||
| 1999 | -83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -74.55% | ||
| 1996 | +5.77% | ||
| 1995 | +33.33% | ||
| 1994 | -9.30% | ||
| 1993 | +258.33% | ||
| 1992 | 0.00% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -83.33% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.
