GOLDMONEY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CAD | -1.00% |
|
-1.85% | +1.66% |
| 03-28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
| 03-26 | Goldmoney Inc. Announces Chief Financial Officer Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 8.01 $ | 8.12 $ | 8.02 $ | 7.94 $ |
| Volume | 9 645 | 9 500 | 11 380 | 6 059 |
| Change | +0.88% | +1.37% | -1.23% | -1.00% |
| Opening | 8.02 | 8.01 | 8.00 | 8.01 |
| High | 8.15 | 8.14 | 8.06 | 8.01 |
| Low | 8.00 | 7.92 | 7.75 | 7.88 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.85% | ||
| Current month | -1.00% | ||
| 1 month | -9.98% | ||
| 3 months | +1.93% | ||
| 6 months | -5.14% | ||
| Current year | +1.66% | ||
| 1 year | -21.00% | ||
| 3 years | -45.62% | ||
| 5 years | -35.18% |
Volumes
marketsDaily volume
6 059
Estimated daily volume
6 059
Avg. Volume 20 sessions
7 328
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
58 184.32
Avg. Volume 20 sessions USD
42 412.30
Record volume 1
383 614
Record volume 2
351 779
Record volume 3
304 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 996 219
Capitalization (USD)
75 805 964
Net sales (CAD)
320 506 901
Net sales (USD)
233 627 095
Number of employees
48
Sales / Employee (CAD)
6 677 227
Sales / Employee (USD)
4 867 231
Free-Float
69.1 %
Free-Float capitalization (CAD)
71 858 183
Free-Float capitalization (USD)
52 379 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.75
8.15
1 month
7.759.03
Current year
7.509.03
1 year
7.5010.45
3 years
7.2515.75
5 years
7.0022.00
10 years
7.0040.25
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.40
Moving average 50 days
8.14
Moving average 100 days
8.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
37.95
RSI 14 days
42.17
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.85% | +1.66% | -21.00% | 75.81M | ||
| -2.02% | -4.42% | +3.65% | +16.38% | 411B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -.--% | +2.63% | +108.00% | +29.78% | 283M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
| -1.25% | +0.83% | +22.97% | +48.78% | 158M | ||
| +0.39% | -1.84% | -7.97% | +22.58% | 150M | ||
| +6.48% | +8.49% | -22.24% | -18.44% | 156M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 123M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
| Average | -0.06% | +1.39% | -0.45% | -0.22% | ||
| Weighted average by Cap. | -1.99% | -4.28% | +3.30% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1cff1de5d9e47b49.0b-CVVTaZb08fKwhVJg2ILY1hX40sy8ZQ2deUPBJnQQ.jtK1GgSiVuhPRZxlNd4CcfJB7TID4FxzdQVqA7hk_EmH1sFkBr8y1XAu-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:14 | 7.94 | 100 | 5,900 |
| 20:32:24 | 8 | 500 | 5,800 |
| 20:20:58 | 8 | 200 | 5,300 |
| 20:07:01 | 8 | 600 | 5,100 |
| 20:04:48 | 8 | 500 | 4,500 |
| 19:34:23 | 8 | 100 | 4,000 |
| 19:34:23 | 7.97 | 100 | 3,900 |
| 19:34:23 | 7.97 | 100 | 3,800 |
| 19:34:23 | 7.97 | 100 | 3,700 |
| 18:19:16 | 7.88 | 300 | 3,600 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -7.57% | ||
| 2022 | -14.65% | ||
| 2021 | -19.84% | ||
| 2020 | +32.09% | ||
| 2019 | +8.72% | ||
| 2018 | -72.57% | ||
| 2017 | +91.16% | ||
| 2016 | -17.38% | ||
| 2015 | +5.31% |
- Stock Market
- Equities
- XAU Stock
- Quotes Goldmoney Inc.
