GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | +1.36% |
|
+2.35% | +7.10% |
| 04-23 | Corporate results bound the become the next catalyst for markets |  |
| 04-19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.51 $ | 15.53 $ | 15.48 $ | 15.69 $ |
| Volume | 503 148 | 539 323 | 366 939 | 743 053 |
| Change | +0.06% | +0.13% | -0.32% | +1.36% |
| Opening | 15.48 | 15.52 | 15.50 | 15.57 |
| High | 15.53 | 15.60 | 15.54 | 15.72 |
| Low | 15.43 | 15.49 | 15.42 | 15.52 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.35% | ||
| Current month | +4.74% | ||
| 1 month | +4.88% | ||
| 3 months | +2.28% | ||
| 6 months | +16.57% | ||
| Current year | +7.10% | ||
| 1 year | +13.78% | ||
| 3 years | -20.44% | ||
| 5 years | -24.02% |
Volumes
marketsDaily volume
743 053
Estimated daily volume
743 053
Avg. Volume 20 sessions
497 405
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
7 804 284.45
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 758 901 498
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 756 629 712
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.32
15.72
1 month
14.8215.72
Current year
14.4915.72
1 year
12.7515.72
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.11
Moving average 50 days
15.21
Moving average 100 days
15.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
68.44
RSI 14 days
62.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.35% | +7.10% | +13.78% | 1.76B | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.81% | +2.34% | +11.97% | +55.10% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +104.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56779265b32.ClGmga49-oi2MwQUnSA2PHeE1Dk9BYgavV7mTJJh2i0.TGXM5cJWjaXjUjxNzxUDfx3Vn1VET7hq4jm1CcgGiURQGdXSw0jOveNYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 15.69 | 9,884 | 682,821 |
| 20:59:55 | 15.67 | 200 | 672,937 |
| 20:59:51 | 15.68 | 451 | 672,737 |
| 20:59:51 | 15.68 | 200 | 672,286 |
| 20:59:51 | 15.68 | 300 | 672,086 |
| 20:59:51 | 15.68 | 200 | 671,786 |
| 20:59:50 | 15.68 | 100 | 671,586 |
| 20:59:50 | 15.68 | 252 | 671,486 |
| 20:59:50 | 15.68 | 200 | 671,234 |
| 20:59:50 | 15.68 | 100 | 671,034 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
