End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 CNY | +2.89% | +2.52% | -25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.7 ¥ | 2.74 ¥ | 2.74 ¥ | 2.77 ¥ | 2.85 ¥ |
Volume | 7 802 683 | 6 505 600 | 7 138 200 | 6 874 202 | 10 548 600 |
Change | -2.88% | +1.48% | 0.00% | +1.09% | +2.89% |
Opening | 2.77 | 2.71 | 2.72 | 2.75 | 2.77 |
High | 2.81 | 2.77 | 2.77 | 2.82 | 2.92 |
Low | 2.68 | 2.66 | 2.72 | 2.71 | 2.74 |
Performance
1 day | +2.89% | ||
1 week | +2.52% | ||
Current month | -10.09% | ||
1 month | -10.38% | ||
3 months | -26.74% | ||
6 months | -12.84% | ||
Current year | -25.97% | ||
1 year | -34.18% | ||
3 years | +19.25% | ||
5 years | -21.70% | ||
10 years | -11.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Games, Toys & Children Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
-0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
+1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
-1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
+7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
-2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
+3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
+0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
-0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
+5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
+5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
-3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
Average | +1.22% | +2.86% | -1.74% | +11.72% | ||
Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +62.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.97% | ||
2023 | +2.39% | ||
2022 | +72.48% | ||
2021 | +4.31% | ||
2020 | -34.89% | ||
2019 | +4.22% | ||
2018 | -46.34% | ||
2017 | -25.55% | ||
2016 | -12.04% | ||
2015 | +106.48% | ||
2014 | +29.42% | ||
2013 | +65.24% | ||
2012 | -22.69% | ||
2011 | -23.32% | ||
2010 | +21.49% |
- Stock Market
- Equities
- 002348 Stock
- Quotes Goldlok Holdings(Guangdong) Co.,Ltd.