GOLDIAM INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 INR | +1.18% |
|
-1.78% | -4.69% |
| 05-13 | Goldiam International Bags INR300 Million Export Orders | MT |
| 03-04 | Goldiam International Limited Announces Appointment of Abhinav Kumar as the President of Domestic Retail Business | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 165.05 ₹ | 160.2 ₹ | 161.9 ₹ | 160.55 ₹ | 162.4 ₹ |
| Volume | 44 305 | 32 084 | 21 481 | 18 853 | 12 724 |
| Change | -0.21% | -2.94% | +1.06% | -0.83% | +1.18% |
| Opening | 165.00 | 164.95 | 163.70 | 161.90 | 160.4 |
| High | 166.75 | 165.95 | 164.20 | 162.75 | 164 |
| Low | 162.55 | 159.15 | 159.75 | 157.45 | 160.4 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.78% | ||
| Current month | -7.28% | ||
| 1 month | -6.72% | ||
| 3 months | -21.18% | ||
| 6 months | +12.97% | ||
| Current year | -4.69% | ||
| 1 year | +7.58% | ||
| 3 years | +104.03% | ||
| 5 years | +761.80% | ||
| 10 years | +2,994.29% |
Volumes
marketsDaily volume
12 724
Estimated daily volume
103 001
Avg. Volume 20 sessions
32 683
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
5 309 353.35
Avg. Volume 20 sessions USD
63 595.43
Record volume 1
16 303 445
Record volume 2
14 090 315
Record volume 3
7 085 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 139 816 664
Capitalization (USD)
205 300 724
Net sales (INR)
5 343 533 000
Net sales (USD)
64 004 838
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
914 355
Free-Float
31.99 %
Free-Float capitalization (INR)
5 483 047 488
Free-Float capitalization (USD)
65 675 943
Average Daily Capital Traded
0.03%
Highs and lows
1 week
157.45
166.75
1 month
157.45181.35
Current year
157.45216.55
1 year
120.05216.55
3 years
76.81228.52
5 years
14.63228.52
10 years
4.05228.52
Indicators
Moving average 5 days
162.62
Moving average 20 days
172.73
Moving average 50 days
178.53
Moving average 100 days
179.53
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
29.07
RSI 14 days
35.04
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.78% | -4.69% | +7.58% | 205M | ||
| +1.11% | +0.48% | -10.45% | +18.45% | 34.59B | ||
| 0.00% | +1.33% | -8.43% | -31.88% | 13.6B | ||
| +2.70% | +4.26% | +24.52% | +89.25% | 13.62B | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 4.31B | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 2.62B | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 2.55B | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 1.63B | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 1.31B | ||
| +0.45% | -0.80% | -18.62% | -50.00% | 1.05B | ||
| +4.09% | -0.30% | -32.85% | -0.22% | 1.05B | ||
| -1.17% | -4.53% | -11.23% | -14.53% | 930M | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 822M | ||
| -4.43% | -5.55% | +20.21% | - | 779M | ||
| -0.22% | +1.94% | -0.56% | -14.46% | 776M | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 722M | ||
| Average | +0.00% | -0.92% | -2.38% | -2.52% | ||
| Weighted average by Cap. | +1.07% | +0.50% | -1.17% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def26f.RcfK2XEvRYWEjsFUZWoafCTtuViLuGlOomdWtfLZslM.I4GjqhNjJ7Oz4oU3Aj9rPnHc7THpzwd85Asz0Zir32sg94KzPWd9tPzikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:14 | 162.4 | 1 | 12,724 |
| 06:15:00 | 162.4 | 46 | 12,723 |
| 06:13:47 | 162.4 | 25 | 12,677 |
| 06:11:35 | 162.4 | 30 | 12,652 |
| 06:10:11 | 162.4 | 65 | 12,622 |
| 06:10:09 | 162.4 | 1 | 12,557 |
| 06:08:43 | 162.4 | 3 | 12,556 |
| 06:07:39 | 162.4 | 1 | 12,553 |
| 06:06:28 | 162.4 | 4 | 12,552 |
| 06:05:13 | 162.3 | 10 | 12,548 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +26.12% | ||
| 2022 | -18.46% | ||
| 2021 | +253.24% | ||
| 2020 | +64.52% | ||
| 2019 | +75.94% | ||
| 2018 | -5.04% | ||
| 2017 | +31.71% | ||
| 2016 | +17.18% | ||
| 2015 | +85.57% | ||
| 2014 | +41.57% | ||
| 2013 | -23.45% | ||
| 2012 | +12.70% | ||
| 2011 | -42.11% | ||
| 2010 | -1.40% | ||
| 2009 | +157.38% | ||
| 2008 | -81.99% | ||
| 2007 | -9.87% | ||
| 2006 | +2.71% | ||
| 2005 | +86.52% | ||
| 2004 | +108.69% | ||
| 2003 | +87.20% | ||
| 2002 | +43.95% | ||
| 2001 | -36.98% | ||
| 2000 | -38.53% | ||
| 1999 | +494.55% | ||
| 1998 | +22.22% | ||
| 1997 | -15.63% | ||
| 1996 | +11.11% |
- Stock Market
- Equities
- GOLDIAM Stock
- Quotes Goldiam International Limited
