GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CNY | +0.99% |
|
+3.07% | -10.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.6 ¥ | 22.6 ¥ | 22.14 ¥ | 22.28 ¥ | 22.5 ¥ |
| Volume | 1 707 734 | 1 045 596 | 1 089 809 | 990 645 | 1 973 114 |
| Change | +∞% | 0.00% | -2.04% | +0.63% | +0.99% |
| Opening | 22.03 | 22.52 | 22.61 | 22.10 | 22.30 |
| High | 22.83 | 22.68 | 22.62 | 22.38 | 23.05 |
| Low | 22.03 | 22.30 | 22.10 | 22.10 | 22.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +6.38% | ||
| 3 months | +10.40% | ||
| 6 months | -14.32% | ||
| Current year | -10.32% | ||
| 1 year | -32.35% | ||
| 3 years | -49.74% | ||
| 5 years | -26.13% |
Volumes
marketsDaily volume
1 973 114
Avg. Volume 20 sessions
1 340 706
Avg. Volume 20 sessions CNY
30 165 885.00
Avg. Volume 20 sessions USD
4 175 622.13
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 439 603 466
Capitalization (USD)
476 116 791
Net sales (CNY)
3 645 484 510
Net sales (USD)
504 615 257
Number of employees
6 428
Sales / Employee (CNY)
567 126
Sales / Employee (USD)
78 503
Free-Float
31.33 %
Free-Float capitalization (CNY)
1 087 225 837
Free-Float capitalization (USD)
150 495 975
Average Daily Capital Traded
0.88%
Highs and lows
1 week
22.01
23.05
1 month
19.4323.05
Current year
17.1225.63
1 year
17.1235.68
3 years
17.1251.99
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
22.42
Moving average 20 days
21.30
Moving average 50 days
21.87
Moving average 100 days
22.60
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
62.68
RSI 14 days
58.06
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.07% | -10.32% | -32.35% | 476M | ||
| +0.81% | +8.04% | +6.79% | +48.84% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.57% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +26.87% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +44.44% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.01% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.98% | 678M | ||
| -0.71% | +5.25% | +6.04% | +13.77% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.77% | +3.86% | +6.22% | +13.51% | ||
| Weighted average by Cap. | +0.59% | +4.83% | +7.04% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.
