GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Golden Ventures Leasehold Real Estate Investment Trust
Equities
GVREIT
TH7139010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | -0.90% |
|
+0.92% | -3.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 ฿ | 5.55 ฿ | 5.5 ฿ | 5.55 ฿ | 5.5 ฿ |
| Volume | 840 320 | 2 257 450 | 974 202 | 596 860 | 1 095 486 |
| Change | -0.92% | +2.78% | -0.90% | +0.91% | -0.90% |
| Opening | 5.45 | 5.45 | 5.50 | 5.50 | 5.55 |
| High | 5.45 | 5.55 | 5.55 | 5.55 | 5.60 |
| Low | 5.40 | 5.40 | 5.50 | 5.50 | 5.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.92% | ||
| 1 month | +3.77% | ||
| 3 months | -8.33% | ||
| 6 months | -5.17% | ||
| Current year | -3.51% | ||
| 1 year | -40.22% | ||
| 3 years | -46.60% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
1 095 486
Avg. Volume 20 sessions
1 081 028
Avg. Volume 20 sessions THB
5 945 654.00
Avg. Volume 20 sessions USD
162 673.09
Record volume 1
102 725 500
Record volume 2
15 237 800
Record volume 3
8 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 492 970 212
Capitalization (USD)
122 927 665
Net sales (THB)
1 160 697 617
Net sales (USD)
31 756 687
Free-Float
65.49 %
Free-Float capitalization (THB)
2 942 524 383
Free-Float capitalization (USD)
80 507 467
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.40
5.60
1 month
5.155.60
Current year
5.156.30
1 year
5.159.25
3 years
5.1511.00
5 years
5.1518.10
10 years
5.1518.10
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.43
Moving average 50 days
5.37
Moving average 100 days
5.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
55.01
RSI 14 days
54.47
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.92% | -3.51% | -40.22% | 123M | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 9.86B | ||
| 0.00% | -2.28% | -1.80% | +9.69% | 6.53B | ||
| -1.13% | -0.57% | -8.59% | -13.01% | 5.03B | ||
| +0.06% | +1.02% | -1.12% | +5.47% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.04B | ||
| -0.05% | +0.62% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.43B | ||
| +1.37% | +3.69% | -9.92% | +8.56% | 3.34B | ||
| +0.30% | +0.90% | +0.60% | -6.13% | 3.11B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.87B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.75B | ||
| -0.15% | -0.73% | +7.35% | +7.12% | 2.47B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.42B | ||
| 0.00% | +0.92% | -10.57% | -18.52% | 2.37B | ||
| +1.45% | +3.00% | +1.88% | -4.91% | 2.07B | ||
| Average | +0.97% | +0.85% | +0.15% | +15.72% | ||
| Weighted average by Cap. | +1.05% | +0.82% | -1.20% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -37.36% | ||
| 2022 | -9.90% | ||
| 2021 | -21.71% | ||
| 2020 | -20.86% | ||
| 2019 | +13.99% | ||
| 2018 | -1.38% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- GVREIT Stock
- Quotes Golden Ventures Leasehold Real Estate Investment Trust
