Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 HKD | +4.80% | +6.43% | +25.00% |
04-01 | Golden Solar New Energy Technology Widens Attributable Loss in 2023 Despite Revenue Rise | MT |
03-29 | Golden Solar New Energy Technology Nearly Doubles Loss in 2023 Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.08 $ | 4.14 $ | 4.58 $ | 4.8 $ |
Volume | 272 000 | 362 000 | 322 000 | 324 000 |
Change | -8.72% | +1.47% | +10.63% | +4.80% |
Opening | 4.47 | 4.50 | 4.34 | 4.26 |
High | 4.69 | 4.50 | 4.58 | 5.00 |
Low | 4.07 | 3.99 | 4.16 | 4.22 |
Performance
1 day | +4.80% | ||
1 week | +6.43% | ||
Current month | -9.43% | ||
1 month | -12.09% | ||
3 months | +26.98% | ||
6 months | -25.47% | ||
Current year | +25.00% | ||
1 year | -37.50% | ||
3 years | -17.95% | ||
5 years | +788.89% | ||
10 years | +1,115.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
+3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
+11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
+3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
-0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
+0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.83% | 871M | ||
Average | +3.07% | +5.70% | +10.33% | +3.99% | ||
Weighted average by Cap. | +3.72% | +5.36% | +14.01% | +27.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:20 | 4.8 | 14,000 | 296,000 |
08:59:36 | 4.5 | 2,000 | 282,000 |
08:59:34 | 4.57 | 2,000 | 280,000 |
08:59:33 | 4.59 | 2,000 | 278,000 |
08:59:29 | 4.8 | 2,000 | 276,000 |
08:59:28 | 4.77 | 2,000 | 274,000 |
08:59:28 | 4.77 | 2,000 | 272,000 |
08:59:28 | 4.77 | 2,000 | 270,000 |
08:59:28 | 4.77 | 2,000 | 268,000 |
08:59:28 | 4.77 | 8,000 | 266,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -53.57% | ||
2022 | -17.30% | ||
2021 | +1,165.82% | ||
2020 | +83.72% | ||
2019 | +2.38% | ||
2018 | -19.23% | ||
2017 | -47.47% | ||
2016 | +26.92% | ||
2015 | +39.29% | ||
2014 | +5.66% | ||
2013 | -53.10% | ||
2012 | 0.00% | ||
2011 | -37.22% |
- Stock Market
- Equities
- 1121 Stock
- Quotes Golden Solar New Energy Technology Holdings Limited