GOLDEN OCEAN GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | -1.74% |
|
+5.61% | +41.65% |
| 03-20 | Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022. | CI |
| 02-28 | Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.38 $ | 13.59 $ | 13.82 $ | 14.05 $ | 13.82 $ |
| Volume | 1 283 245 | 1 589 695 | 1 245 965 | 1 177 442 | 632 675 |
| Change | +2.22% | +1.57% | +1.69% | +1.66% | -1.74% |
| Opening | 13.05 | 13.50 | 13.51 | 14.00 | 13.91 |
| High | 13.44 | 13.73 | 13.86 | 14.13 | 13.92 |
| Low | 13.04 | 13.47 | 13.45 | 13.94 | 13.78 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.61% | ||
| Current month | +6.67% | ||
| 1 month | +7.17% | ||
| 3 months | +32.04% | ||
| 6 months | +89.12% | ||
| Current year | +41.65% | ||
| 1 year | +55.69% | ||
| 3 years | +58.18% | ||
| 5 years | +137.54% |
Volumes
marketsDaily volume
632 675
Estimated daily volume
2 162 518
Avg. Volume 20 sessions
1 313 212
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
18 128 891.66
Record volume 1
19 669 170
Record volume 2
10 196 910
Record volume 3
8 470 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 807 587 516
Net sales (USD)
639 606 000
Number of employees
38
Sales / Employee (USD)
16 831 737
Free-Float
59.9 %
Free-Float capitalization (USD)
1 693 310 397
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13.04
14.13
1 month
12.5514.13
Current year
9.5014.13
1 year
6.8914.13
3 years
6.8916.46
5 years
2.5216.46
10 years
2.5229.49
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.05
Moving average 50 days
12.74
Moving average 100 days
11.37
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
75.23
RSI 14 days
68.25
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +5.61% | +41.65% | +55.69% | 2.81B | ||
| -0.18% | +6.42% | +24.00% | -38.27% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -14.73% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +3.82% | -0.28% | -31.20% | 9.03B | ||
| +1.01% | +0.50% | +4.18% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| +1.04% | +2.28% | +0.34% | +67.13% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| Average | +2.06% | +4.79% | +8.51% | +14.23% | ||
| Weighted average by Cap. | +1.58% | +5.54% | +9.39% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4HSFmwLFIq5k1U_f7aFRG1CQBcYmqZROh1k7YETTL7w.tEy9tm6qQ8MFtCucueMYSA-9M5Be3sso9yl4CSzrSv-sIu7BWrV0yAOldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:59 | 13.82 | 100 | 556,356 |
| 16:23:59 | 13.82 | 100 | 556,256 |
| 16:23:18 | 13.82 | 100 | 556,156 |
| 16:23:18 | 13.82 | 100 | 556,056 |
| 16:21:43 | 13.82 | 100 | 555,956 |
| 16:21:42 | 13.83 | 105 | 555,856 |
| 16:21:42 | 13.82 | 100 | 555,751 |
| 16:21:42 | 13.83 | 100 | 555,651 |
| 16:21:42 | 13.83 | 100 | 555,551 |
| 16:21:42 | 13.83 | 100 | 555,451 |
Monthly variations
Annual change
| 2024 | +43.95% | ||
| 2023 | +12.31% | ||
| 2022 | -6.56% | ||
| 2021 | +100.86% | ||
| 2020 | -20.31% | ||
| 2019 | -5.68% | ||
| 2018 | -24.42% | ||
| 2017 | +73.04% | ||
| 2016 | -11.96% | ||
| 2015 | -74.76% |
- Stock Market
- Equities
- GOGL Stock
- Quotes Golden Ocean Group Limited
