Market Closed -
Nasdaq
21:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
5.1
USD
|
+4.72%
|
|
+21.43%
|
+111.62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4.73 $
|
4.95 $
|
4.87 $
|
5.1 $
|
Volume |
244 405 |
230 335 |
162 863 |
251 119 |
Change |
-2.67%
|
+4.65%
|
-1.62%
|
+4.72%
|
Opening |
4.78 |
4.73 |
5.00 |
4.90 |
High |
4.82 |
5.04 |
5.06 |
5.11 |
Low |
4.19 |
4.67 |
4.77 |
4.85 |
Estimated daily volume
251 119
Avg. Volume 20 sessions
153 262
Avg. Volume 20 sessions USD
781 636.20
Record volume 1
5 112 079
Record volume 2
3 959 659
Record volume 3
3 641 098
Capital turnover ratio
0.00
Capitalization (USD)
606 309 134
Net sales (USD)
44 174 052
Sales / Employee (USD)
1 424 969
Free-Float capitalization (USD)
88 180 265
Average Daily Capital Traded
0.13%
Moving average 5 days
4.90
Moving average 20 days
3.78
Moving average 50 days
3.27
Moving average 100 days
2.98
Price spread / (MMA5) -3.88% Price spread / (MMA20) -25.89% Price spread / (MMA50) -35.97% Price spread / (MMA100) -41.62% aedc6949ee86.6y19nHJBNRva0hh-S7NEZFQc3DNjWcDNKOk8LFj05go.p2RLqhMuU1qe5SEuOPAGEx56iGARYK-qaqp4W2CljUyOdUr-ODdmXK-FTQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
5.1
|
2,780 |
193,747 |
20:59:59 |
5.1
|
104 |
190,967 |
20:59:58 |
5.1
|
100 |
190,863 |
20:59:56 |
5.1
|
100 |
190,763 |
20:59:56 |
5.1
|
100 |
190,663 |
20:59:54 |
5.095
|
126 |
190,563 |
20:59:54 |
5.1
|
113 |
190,437 |
20:59:51 |
5.1
|
200 |
190,324 |
20:59:51 |
5.1
|
422 |
190,124 |
20:59:49 |
5.1
|
214 |
189,702 |
More charts
|