GOLDEN LAKE EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 117 000 | 53 000 | 42 000 | 12 000 | 2 500 |
| Change | 0.00% | -7.69% | -8.33% | +9.09% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -14.29% | ||
| Current year | -20.00% | ||
| 1 year | -45.45% | ||
| 3 years | -83.56% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
4 781
Avg. Volume 20 sessions
124 236
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
7 454.16
Avg. Volume 20 sessions USD
5 446.31
Record volume 1
18 002 540
Record volume 2
7 701 354
Record volume 3
3 314 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 873 500
Capitalization (USD)
2 873 500
Net sales ()
0
Free-Float
74.47 %
Free-Float capitalization (CAD)
2 713 776
Free-Float capitalization (USD)
2 713 776
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.12
3 years
0.050.49
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
39.13
RSI 14 days
44.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -20.00% | -45.45% | 2.87M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.05% | -1.76% | +20.76% | +14.26% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.52% | -6.70% | +47.82% | +58.29% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +1.13% | -6.32% | +40.27% | +45.78% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.36% | +0.16% | +16.56% | +14.56% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acc18e7.Z3g6mF8LVg-eFhFdwyLhp8EWxp3P9HTX_a2VPmly_Bg.NDVM4RozFV72XXhtoUCn5JlHsfiKggKNssnKc1o_my1SL1_ya2Q1dtRjeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -34.78% | ||
| 2022 | -17.86% | ||
| 2021 | -17.65% | ||
| 2020 | -8.11% | ||
| 2019 | +42.31% |
- Stock Market
- Equities
- GLM Stock
- Quotes Golden Lake Exploration Inc.
