GOLDEN ENERGY OFFSHORE SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 NOK | +0.56% |
|
-0.28% | +27.30% |
Quotes 5-day view
Real-time Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.795 kr | 1.79 kr | 1.785 kr | 1.795 kr | 1.795 kr |
| Volume | 247 372 | 426 137 | 464 947 | 1 238 733 | 1 238 733 |
| Change | -0.28% | -0.28% | -0.28% | +0.56% | +0.56% |
| Opening | 1.83 | 1.79 | 1.78 | 1.79 | 1.785 |
| High | 1.83 | 1.80 | 1.95 | 1.84 | 1.84 |
| Low | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.28% | ||
| Current month | -4.01% | ||
| 1 month | +8.79% | ||
| 3 months | +26.23% | ||
| 6 months | +42.01% | ||
| Current year | +27.30% | ||
| 1 year | +57.73% | ||
| 3 years | +69.34% | ||
| 5 years | -70.08% |
Volumes
marketsDaily volume
1 238 733
Estimated daily volume
1 238 733
Avg. Volume 20 sessions
949 828
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
1 704 941.26
Avg. Volume 20 sessions USD
159 795.62
Record volume 1
12 701 880
Record volume 2
10 217 480
Record volume 3
10 191 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
878 806 679
Capitalization (USD)
82 366 156
Net sales (NOK)
141 054 000
Net sales (USD)
13 220 286
Free-Float
94.78 %
Free-Float capitalization (NOK)
836 975 543
Free-Float capitalization (USD)
78 445 533
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.76
1.95
1 month
1.622.00
Current year
1.292.00
1 year
0.822.00
3 years
0.653.44
5 years
0.576.10
10 years
0.576.50
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.66
Moving average 100 days
1.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
49.91
RSI 14 days
56.53
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.28% | +27.30% | +57.73% | 82.37M | ||
| -0.18% | +10.88% | +46.54% | +53.63% | 10.42B | ||
| +1.38% | +7.23% | +35.31% | +82.94% | 5.96B | ||
| +0.16% | +5.66% | +31.09% | +66.53% | 4.09B | ||
| +0.05% | +2.35% | +37.93% | +61.88% | 3.1B | ||
| -1.24% | +7.86% | +42.14% | +25.55% | 2.68B | ||
| +0.49% | +1.82% | +25.18% | +48.49% | 1.97B | ||
| +0.68% | +1.26% | +1.03% | +103.40% | 1.79B | ||
| +0.38% | +4.64% | -0.58% | -10.67% | 1.55B | ||
| -0.75% | -3.02% | +59.83% | +96.83% | 1.35B | ||
| +9.46% | +13.52% | +26.87% | +160.00% | 1.23B | ||
| +0.36% | +1.72% | +13.88% | +26.20% | 1.21B | ||
| -0.56% | +2.14% | +32.84% | +49.79% | 1.07B | ||
| +1.64% | +9.59% | +58.20% | +75.51% | 915M | ||
| -0.24% | +4.44% | +0.71% | +18.82% | 885M | ||
| -0.88% | +6.56% | +32.40% | +75.85% | 876M | ||
| Average | +0.59% | +7.52% | +29.42% | +62.03% | ||
| Weighted average by Cap. | +0.41% | +8.35% | +34.56% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c0147fea2b1e1b9a134b61618b6728.fylp-y_FpSLsXmjpBoGlmZlTyxZg0gNxYRtzdC-F5ZQ.J0oMqUCd40yqDiK-fvST8KoEvicasG0WCSMWFV3Vl8svYyW2SL3IRN4BIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:11 | 1.795 | 1,627 | 1,238,733 |
| 15:25:11 | 1.795 | 1 | 1,237,106 |
| 14:43:35 | 1.79 | 11,794 | 1,237,105 |
| 12:45:19 | 1.795 | 9,304 | 1,225,311 |
| 12:45:18 | 1.795 | 24,642 | 1,216,007 |
| 12:45:17 | 1.795 | 27,705 | 1,191,365 |
| 12:45:17 | 1.8 | 16,323 | 1,163,660 |
| 12:45:17 | 1.8 | 11,732 | 1,147,337 |
| 11:52:20 | 1.795 | 520 | 1,135,605 |
| 11:50:20 | 1.795 | 5,654 | 1,135,085 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | +11.90% | ||
| 2022 | +68.00% | ||
| 2021 | -23.08% | ||
| 2020 | -72.92% | ||
| 2019 | -41.94% | ||
| 2018 | +5.08% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Golden Energy Offshore Services
