Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | -.--% | +45.45% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.075 $ | 0.08 $ | 0.08 $ |
Volume | 11 000 | 149 000 | 112 500 | 2 100 |
Change | -.--% | +36.36% | +6.67% | -.--% |
Opening | 0.06 | 0.07 | 0.08 | 0.08 |
High | 0.06 | 0.08 | 0.08 | 0.08 |
Low | 0.06 | 0.06 | 0.08 | 0.08 |
Performance
1 week | +45.45% | ||
Current month | +14.29% | ||
1 month | +23.08% | ||
3 months | +45.45% | ||
6 months | +23.08% | ||
Current year | +33.33% | ||
1 year | -33.33% | ||
3 years | -52.94% | ||
5 years | -70.91% | ||
10 years | -65.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +45.45% | +33.33% | -33.33% | 8.43M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.48% | +2.46% | -6.74% | +10.84% | 117B | ||
+0.92% | +1.01% | +0.24% | +2.77% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.43% | +26.58% | +35.60% | +12.72% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.24% | +7.61% | +18.77% | +15.17% | ||
Weighted average by Cap. | -0.82% | +2.80% | +5.09% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:14:59 | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -36.84% | ||
2022 | -48.65% | ||
2021 | +2.78% | ||
2020 | -2.70% | ||
2019 | -42.19% | ||
2018 | -54.29% | ||
2017 | -4.11% | ||
2016 | +265.00% | ||
2015 | -18.37% | ||
2014 | +22.50% | ||
2013 | -28.57% | ||
2012 | +5.66% | ||
2011 | -43.01% | ||
2010 | +8.14% | ||
2009 | +132.43% | ||
2008 | -74.31% | ||
2007 | +2.86% | ||
2006 | +1.45% | ||
2005 | -23.33% | ||
2004 | -25.00% |
- Stock Market
- Equities
- GRG Stock
- Quotes Golden Arrow Resources Corporation