GOLDBANK MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
+9.68% | +126.67% |
| 01-02 | Goldbank Mining Corporation Announces Directors Appointments | CI |
| 2023 | Goldbank Mining Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.31 $ | 0.31 $ | 0.34 $ | 0.34 $ |
| Volume | 3 000 | 14 533 | 20 000 | 500 | 1 000 |
| Change | +∞% | -11.43% | 0.00% | +9.68% | 0.00% |
| Opening | 0.35 | 0.32 | 0.31 | 0.34 | 0.34 |
| High | 0.35 | 0.32 | 0.31 | 0.34 | 0.34 |
| Low | 0.35 | 0.31 | 0.31 | 0.34 | 0.34 |
Performance
| 1 week | +9.68% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +9.68% | ||
| 6 months | +257.89% | ||
| Current year | +126.67% | ||
| 1 year | +423.08% | ||
| 3 years | +172.00% | ||
| 5 years | +100.00% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
26 621
Avg. Volume 20 sessions
9 074
Daily volume ratio
2.93
Avg. Volume 20 sessions CAD
3 085.16
Avg. Volume 20 sessions USD
2 256.39
Record volume 1
646 000
Record volume 2
155 000
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 203 547
Capitalization (USD)
42 203 547
Net sales ()
0
Free-Float
32.44 %
Free-Float capitalization (CAD)
13 690 894
Free-Float capitalization (USD)
13 690 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.34
1 month
0.310.39
Current year
0.180.39
1 year
0.070.39
3 years
0.050.39
5 years
0.050.39
10 years
0.030.39
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
46.67
RSI 14 days
50.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.68% | +126.67% | +423.08% | 42.2M | ||
| -2.31% | +11.40% | +0.82% | -11.08% | 49.27B | ||
| -0.77% | +4.26% | +18.34% | +16.08% | 32.63B | ||
| -0.47% | +3.29% | -2.88% | -9.67% | 29.96B | ||
| -1.87% | +2.68% | +10.88% | +9.27% | 24.43B | ||
| +1.91% | +10.26% | +29.96% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| -0.65% | +3.27% | +14.09% | +34.76% | 8.27B | ||
| -0.93% | +3.61% | +1.78% | -7.56% | 8.19B | ||
| -1.53% | +1.78% | +15.54% | +16.46% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +0.28% | +3.91% | -14.44% | -32.99% | 3.41B | ||
| -0.83% | +1.69% | +16.26% | +10.64% | 3.38B | ||
| -0.72% | +5.31% | +19.94% | +35.99% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.34% | +0.72% | +20.43% | +35.88% | ||
| Weighted average by Cap. | -0.90% | +3.07% | +8.92% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66de47f100f.6qLWaKjy12aGMxf4gFc2Bi_bbbup5mUppN-ldx7Q5uo.ifCZP_mZ7gr3UWC59SB0PhmcPIn41iJxlrHDNlGAsp2bkJMekJ-DCdl1Rg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +126.67% | ||
| 2023 | +172.73% | ||
| 2022 | -56.00% | ||
| 2021 | +4.17% | ||
| 2020 | -7.69% | ||
| 2019 | +62.50% | ||
| 2018 | -52.94% | ||
| 2017 | +30.77% | ||
| 2016 | +160.00% | ||
| 2015 | +66.67% | ||
| 2014 | +100.00% | ||
| 2013 | -70.00% | ||
| 2012 | -77.78% | ||
| 2011 | -90.00% | ||
| 2010 | +291.30% | ||
| 2009 | +187.50% | ||
| 2008 | -85.71% | ||
| 2007 | -48.15% | ||
| 2006 | -15.63% | ||
| 2005 | +6.67% | ||
| 2004 | -76.92% | ||
| 2003 | +306.25% | ||
| 2002 | +33.33% | ||
| 2001 | -14.29% | ||
| 2000 | -84.78% | ||
| 1999 | +142.11% | ||
| 1998 | -50.00% | ||
| 1997 | -92.40% | ||
| 1996 | +1,566.67% | ||
| 1995 | +20.00% | ||
| 1994 | +4.17% | ||
| 1993 | +60.00% | ||
| 1992 | +36.36% | ||
| 1991 | +266.67% | ||
| 1990 | -70.00% | ||
| 1989 | -56.52% | ||
| 1988 | -8.00% |
- Stock Market
- Equities
- GLB Stock
- Quotes Goldbank Mining Corporation
