GOLD ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -4.04% |
|
-11.63% | +29.25% |
| 04-21 | Gold Royalty Announces Stepping Down of Glenn Mullan as Director | CI |
| 04-18 | Great Western Mining buys 825-acre Olympic Gold project in Nevada | AN |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.02 $ | 1.98 $ | 1.9 $ |
| Volume | 422 633 | 520 331 | 544 907 | 884 818 |
| Change | -5.14% | -0.49% | -1.98% | -4.04% |
| Opening | 2.10 | 2.06 | 2.02 | 2.00 |
| High | 2.10 | 2.11 | 2.05 | 2.03 |
| Low | 2.03 | 2.01 | 1.96 | 1.89 |
Performance
| 1 day | -4.04% | ||
| 1 week | -11.63% | ||
| Current month | -6.40% | ||
| 1 month | -4.52% | ||
| 3 months | +39.71% | ||
| 6 months | +37.68% | ||
| Current year | +29.25% | ||
| 1 year | -18.10% | ||
| 3 years | -60.66% |
Volumes
marketsDaily volume
884 818
Estimated daily volume
884 818
Avg. Volume 20 sessions
513 366
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
975 395.40
Record volume 1
13 312 320
Record volume 2
5 115 889
Record volume 3
3 902 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
277 186 662
Net sales (USD)
3 048 000
Number of employees
14
Sales / Employee (USD)
217 714
Free-Float
70.62 %
Free-Float capitalization (USD)
195 754 938
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.89
2.21
1 month
1.862.21
Current year
1.302.21
1 year
1.182.34
3 years
1.187.08
5 years
1.187.08
10 years
1.187.08
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.00
Moving average 50 days
1.93
Moving average 100 days
1.69
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
46.01
RSI 14 days
49.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -11.63% | +29.25% | -18.10% | 277M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +39.92% | 8.76B | ||
| Average | +1.18% | +1.12% | +8.43% | +31.36% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.66% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3db1ad46f80e33a86e819.9nrMycNMYDF2eqLKYHkLjnVuH-kmnoEjbnmNPJVDD6Y.wUi_v7JhVAg5TtO_IT1i4xE7WdkT_c5rPgPaXvE3W8KzF6CZsSVWAlsj1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.9 | 2,278 | 841,827 |
| 20:59:57 | 1.89 | 235 | 839,549 |
| 20:59:57 | 1.89 | 100 | 839,314 |
| 20:59:57 | 1.89 | 100 | 839,214 |
| 20:59:53 | 1.9 | 100 | 839,114 |
| 20:59:53 | 1.9 | 100 | 839,014 |
| 20:59:51 | 1.9 | 100 | 838,914 |
| 20:59:51 | 1.9 | 100 | 838,814 |
| 20:59:49 | 1.9 | 210 | 838,714 |
| 20:59:49 | 1.9 | 100 | 838,504 |
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Equities
- GROY Stock
- Quotes Gold Royalty Corp.
