Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.665
AUD
|
+0.91%
|
|
+3.42%
|
-15.27%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
1.605 $
|
1.63 $
|
1.65 $
|
1.665 $
|
Volume |
4 907 646 |
9 503 714 |
4 899 352 |
3 948 877 |
Change |
-0.31%
|
+1.56%
|
+1.23%
|
+0.91%
|
Opening |
1.65 |
1.59 |
1.64 |
1.66 |
High |
1.65 |
1.64 |
1.67 |
1.67 |
Low |
1.61 |
1.58 |
1.63 |
1.63 |
Estimated daily volume
3 948 877
Avg. Volume 20 sessions
6 424 295
Avg. Volume 20 sessions AUD
10 696 451.18
Avg. Volume 20 sessions USD
6 987 991.55
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Capitalization (AUD)
1 800 581 272
Capitalization (USD)
1 176 319 745
Net sales (AUD)
472 125 000
Net sales (USD)
308 439 263
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 225 195
Free-Float capitalization (AUD)
1 699 461 167
Free-Float capitalization (USD)
1 110 257 981
Average Daily Capital Traded
0.59%
Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.56
Moving average 100 days
1.66
Price spread / (MMA5) -1.98% Price spread / (MMA20) -0.57% Price spread / (MMA50) -6.05% Price spread / (MMA100) -0.38% f829157e57a258e0270d94b39.mHbBVn_aGQLgzL9h-VQg7avazZ6yJdrWF5CGNivaGsI.3yOkNzqQVU-ig-ZRy20TouWLnLP8HJSAZuLFVEDuQvasMPklDq4hTYKh6g Date | Price | Volume | Daily volume |
---|
07:10:44 |
1.665
|
2,662 |
3,933,338 |
07:10:44 |
1.665
|
2,729 |
3,930,676 |
07:10:44 |
1.665
|
1,000 |
3,927,947 |
07:10:44 |
1.665
|
5,936 |
3,926,947 |
07:10:44 |
1.665
|
5,375 |
3,921,011 |
07:10:44 |
1.665
|
6,215 |
3,915,636 |
07:10:44 |
1.665
|
919 |
3,909,421 |
07:10:44 |
1.665
|
383 |
3,908,502 |
07:10:44 |
1.665
|
6,847 |
3,908,119 |
07:10:44 |
1.665
|
8,134 |
3,901,272 |
More charts
|