GOLD HUNTER RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -67.44% |
|
-60.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.4 $ | 0.43 $ | 0.43 $ | 0.14 $ |
| Volume | 10 500 | 16 600 | 136 831 | 2 000 | 510 330 |
| Change | -4.29% | +19.40% | +7.50% | 0.00% | -67.44% |
| Opening | 0.35 | 0.35 | 0.36 | 0.43 | 0.335 |
| High | 0.35 | 0.40 | 0.43 | 0.43 | 0.335 |
| Low | 0.34 | 0.35 | 0.36 | 0.43 | 0.135 |
Performance
| 1 day | -67.44% | ||
| 1 week | -60.00% | ||
| Current month | -51.72% | ||
| 1 month | -53.33% | ||
| 3 months | -46.15% | ||
| 6 months | -41.67% | ||
| Current year | -50.00% | ||
| 1 year | -53.33% | ||
| 3 years | -73.58% |
Volumes
marketsDaily volume
510 330
Estimated daily volume
695 702
Avg. Volume 20 sessions
39 091
Daily volume ratio
17.80
Avg. Volume 20 sessions CAD
5 472.74
Avg. Volume 20 sessions USD
3 977.37
Record volume 1
192 014
Record volume 2
166 000
Record volume 3
155 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 349 360
Capitalization (USD)
12 349 360
Net sales ()
0
Free-Float
84.87 %
Free-Float capitalization (CAD)
10 480 625
Free-Float capitalization (USD)
10 480 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.43
1 month
0.140.43
Current year
0.140.43
1 year
0.140.43
3 years
0.140.60
5 years
0.140.95
10 years
0.140.95
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+184.86%
Price spread / (MMA20)
+124.50%
Price spread / (MMA50)
+95.64%
Price spread / (MMA100)
+96.86%
STIM
RSI 9 days
70.27
RSI 14 days
65.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -67.44% | -60.00% | -50.00% | -53.33% | 12.35M | ||
| +1.11% | +6.15% | -1.00% | -12.69% | 46.86B | ||
| +1.89% | +1.05% | +17.34% | +15.09% | 31.54B | ||
| -1.22% | -0.09% | -5.56% | -12.16% | 29.23B | ||
| +1.88% | +1.61% | +11.90% | +10.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.72% | +7.76% | +26.38% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.90% | -0.77% | +11.85% | +32.11% | 7.94B | ||
| +1.45% | +0.50% | +0.47% | -8.75% | 7.9B | ||
| +1.78% | -0.96% | +15.60% | +16.52% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.48% | -0.26% | +13.78% | +8.29% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -4.00% | +2.33% | +6.00% | -1.50% | ||
| Weighted average by Cap. | +0.71% | +2.40% | +7.09% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73644119313a6054f60fd4cbd367a793.P9fHdsJokvWCn-04xYb6ZyURO6feSHhFs93v2qcPixQ.R42qHfcb04Hw97dNpteeUhZifZ_sEBE01Kqu7N893iJX54lHlF7kkebHng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:53 | 0.14 | 5,500 | 439,500 |
| 19:04:19 | 0.14 | 4,500 | 434,000 |
| 19:00:56 | 0.14 | 2,000 | 429,500 |
| 18:58:30 | 0.14 | 500 | 427,500 |
| 18:58:27 | 0.14 | 2,000 | 427,000 |
| 18:58:26 | 0.14 | 5,000 | 425,000 |
| 18:58:19 | 0.14 | 5,000 | 420,000 |
| 18:58:14 | 0.135 | 500 | 415,000 |
| 18:57:18 | 0.145 | 2,500 | 414,500 |
| 18:56:41 | 0.145 | 500 | 412,000 |
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | +12.00% | ||
| 2022 | -19.35% | ||
| 2021 | -18.42% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Gold Hunter Resources Inc.
