Quotes Gold cup Electric Apparatus Co.,Ltd.
Equities
002533
CNE100000YK4
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.49 CNY | -4.62% | -10.64% | +17.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|---|
Last | 10.13 ¥ | 10.02 ¥ | 10.12 ¥ | 9.95 ¥ | 9.49 ¥ | 9.49 ¥ |
Volume | 21 270 460 | 16 630 500 | 17 098 550 | 14 905 300 | 11 604 980 | 11 604 980 |
Change | -2.60% | -1.09% | +1.00% | -1.68% | -4.62% | -4.62% |
Opening | 10.40 | 10.17 | 10.01 | 10.08 | 9.60 | 9.6 |
High | 10.43 | 10.23 | 10.23 | 10.15 | 9.63 | 9.63 |
Low | 10.09 | 9.91 | 9.93 | 9.90 | 9.45 | 9.45 |
Performance
1 day | -4.62% | ||
1 week | -10.64% | ||
Current month | -3.95% | ||
1 month | -12.70% | ||
3 months | +13.25% | ||
6 months | +18.03% | ||
Current year | +17.45% | ||
1 year | +21.20% | ||
3 years | +77.05% | ||
5 years | +81.45% | ||
10 years | +135.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.62% | -10.64% | +17.45% | +21.20% | 1B | ||
+0.37% | -1.72% | +36.91% | +41.64% | 5.12B | ||
-1.82% | +5.73% | -2.20% | -18.62% | 4.8B | ||
-0.67% | -1.15% | +10.41% | -9.92% | 4.52B | ||
+0.84% | +2.45% | +28.12% | +105.72% | 4.48B | ||
-0.25% | -1.22% | +30.41% | +69.85% | 4.41B | ||
-2.49% | +0.59% | +10.15% | +68.60% | 4.18B | ||
-1.95% | +16.58% | +88.63% | +114.39% | 3.61B | ||
-3.37% | +8.18% | +85.02% | +26.27% | 2.63B | ||
-0.14% | +2.60% | +11.17% | - | 2.37B | ||
+0.79% | -2.30% | -4.25% | -8.37% | 1.75B | ||
+7.67% | +6.27% | +35.53% | +79.52% | 1.35B | ||
+0.71% | -13.18% | -2.51% | -22.46% | 1.3B | ||
-0.46% | -3.32% | +5.56% | +2.10% | 1.26B | ||
-0.57% | +0.38% | +52.46% | +69.94% | 1.26B | ||
+0.12% | -4.79% | -18.30% | -39.62% | 1.17B | ||
Average | -0.37% | +0.58% | +24.04% | +33.35% | ||
Weighted average by Cap. | -0.60% | +1.32% | +26.64% | +41.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.45% | ||
2023 | +33.55% | ||
2022 | -29.73% | ||
2021 | +62.15% | ||
2020 | +5.78% | ||
2019 | +13.83% | ||
2018 | -34.57% | ||
2017 | -34.44% | ||
2016 | +4.37% | ||
2015 | +51.07% | ||
2014 | +63.26% | ||
2013 | +2.57% | ||
2012 | -13.27% | ||
2011 | -50.26% | ||
2010 | 0.00% |
- Stock Market
- Equities
- 002533 Stock
- Quotes Gold cup Electric Apparatus Co.,Ltd.