GOLD BY GOLD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | +3.75% |
|
-14.43% | +44.35% |
| 2023 | Gold By Gold SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Gold By Gold SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.45 € | 1.6 € | 1.66 € |
| Volume | 4 287 | 2 016 | 784 | 2 077 |
| Change | -11.76% | -3.33% | +10.34% | +3.75% |
| Opening | 1.50 | 1.45 | 1.45 | 1.66 |
| High | 1.50 | 1.45 | 1.60 | 1.66 |
| Low | 1.50 | 1.45 | 1.45 | 1.66 |
Performance
| 1 day | +3.75% | ||
| 1 week | -14.43% | ||
| Current month | +44.35% | ||
| 1 month | +44.35% | ||
| 3 months | +48.21% | ||
| 6 months | +22.06% | ||
| Current year | +44.35% | ||
| 1 year | +10.67% | ||
| 3 years | +61.17% | ||
| 5 years | +44.35% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
2 077
Estimated daily volume
2 077
Avg. Volume 20 sessions
3 332
Daily volume ratio
0.62
Avg. Volume 20 sessions
5 531.12
Avg. Volume 20 sessions USD
5 932.24
Record volume 1
71 504
Record volume 2
36 645
Record volume 3
34 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 435 705
Capitalization (USD)
4 757 382
Net sales (EUR)
8 203 820
Net sales (USD)
8 798 761
Number of employees
10
Sales / Employee (EUR)
820 382
Sales / Employee (USD)
879 876
Free-Float
17.41 %
Free-Float capitalization (EUR)
775 007
Free-Float capitalization (USD)
831 210
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.45
1.66
1 month
1.112.28
Current year
1.002.28
1 year
1.002.28
3 years
1.003.92
5 years
0.863.92
10 years
0.863.92
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.49
Moving average 50 days
1.25
Moving average 100 days
1.21
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-24.96%
Price spread / (MMA100)
-27.17%
STIM
RSI 9 days
51.74
RSI 14 days
54.17
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -14.43% | +44.35% | +10.67% | 4.76M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.23% | +2.12% | +3.41% | +16.67% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.99% | -0.73% | +21.36% | +57.31% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.61% | -4.28% | +15.12% | +87.30% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.40% | -1.46% | +21.48% | +19.10% | ||
| Weighted average by Cap. | +1.09% | +0.40% | +18.42% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df31f143a08f265ec66b01.FvUU8QRJXh9O-bnEpmVAjRbRWx7ss41UR1eSBOggR6w.X41eljA7E1x6qvCnwQR2-ieyaXm5xP4mK2fGbZ5DMZxnmGO9RyYpeD2myg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:02 | 1.66 | 82 | 2,077 |
| 15:30:02 | 1.66 | 188 | 1,995 |
| 15:30:02 | 1.66 | 5 | 1,807 |
| 15:30:02 | 1.66 | 5 | 1,802 |
| 11:07:24 | 1.66 | 412 | 1,797 |
| 10:30:16 | 1.66 | 1 | 1,385 |
| 10:30:16 | 1.66 | 120 | 1,384 |
| 10:30:16 | 1.66 | 300 | 1,264 |
| 10:30:16 | 1.66 | 200 | 964 |
| 10:30:16 | 1.66 | 260 | 764 |
Monthly variations
Annual change
| 2024 | +44.35% | ||
| 2023 | -36.81% | ||
| 2022 | +28.17% | ||
| 2021 | +37.86% | ||
| 2020 | -11.97% | ||
| 2019 | -16.43% | ||
| 2018 | +19.66% | ||
| 2017 | -19.86% | ||
| 2016 | -20.22% | ||
| 2015 | -10.73% | ||
| 2014 | -19.29% | ||
| 2013 | -48.16% | ||
| 2012 | -27.08% |
- Stock Market
- Equities
- ALGLD Stock
- Quotes Gold by Gold
