GOLD BULL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | -2.04% |
|
-5.88% | +29.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.475 $ | 0.49 $ | 0.48 $ |
| Volume | 1 004 | 9 000 | 3 000 | 2 000 |
| Change | -7.00% | +2.15% | +3.16% | -2.04% |
| Opening | 0.47 | 0.48 | 0.49 | 0.48 |
| High | 0.47 | 0.48 | 0.49 | 0.48 |
| Low | 0.47 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | +35.21% | ||
| 1 month | +35.21% | ||
| 3 months | +43.28% | ||
| 6 months | +6.67% | ||
| Current year | +29.73% | ||
| 1 year | -49.47% | ||
| 3 years | -88.15% | ||
| 5 years | -31.43% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
40 956
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
19 658.88
Avg. Volume 20 sessions USD
14 378.50
Record volume 1
302 777
Record volume 2
261 496
Record volume 3
195 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 214 958
Capitalization (USD)
5 214 958
Net sales ()
0
Free-Float
97.64 %
Free-Float capitalization (CAD)
5 091 984
Free-Float capitalization (USD)
5 091 984
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.47
0.49
1 month
0.410.55
Current year
0.240.55
1 year
0.241.00
3 years
0.246.10
5 years
0.207.10
10 years
0.2016.20
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.43
Moving average 50 days
0.32
Moving average 100 days
0.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-32.40%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
56.09
RSI 14 days
54.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | +29.73% | -49.47% | 5.21M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.53% | +2.90% | +18.93% | +13.95% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6d081649e5be0ccc0ade4.Vi-l7s5-2M2DH4X45FVysIq6uFx1Jc4YdCQJ87brNeo.AB32qKlIoP7zWtCehQVH3brUwG0lT6pJLAl7vN7ZDKs6Huefgjacn9cr0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | -32.73% | ||
| 2022 | -80.36% | ||
| 2021 | -41.67% | ||
| 2020 | +1,100.00% | ||
| 2019 | -55.56% | ||
| 2018 | -76.00% | ||
| 2017 | -63.24% | ||
| 2016 | -15.00% |
- Stock Market
- Equities
- GBRC Stock
- Quotes Gold Bull Resources Corp.
