GOKURAKUYU HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | -0.24% |
|
+0.99% | +2.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 408 ¥ | 408 ¥ | 409 ¥ | 408 ¥ | 408 ¥ |
| Volume | 17 400 | 35 000 | 9 500 | 27 600 | 27 600 |
| Change | -0.49% | 0.00% | +0.25% | -0.24% | -0.24% |
| Opening | 412.00 | 410.00 | 410.00 | 410.00 | 410 |
| High | 412.00 | 411.00 | 410.00 | 410.00 | 410 |
| Low | 408.00 | 407.00 | 408.00 | 408.00 | 408 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.99% | ||
| Current month | +1.49% | ||
| 1 month | +0.49% | ||
| 3 months | -4.45% | ||
| 6 months | +1.49% | ||
| Current year | +2.26% | ||
| 1 year | +31.19% | ||
| 3 years | +34.21% | ||
| 5 years | -29.78% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
19 317
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
7 881 336.00
Avg. Volume 20 sessions USD
50 850.38
Record volume 1
15 748 100
Record volume 2
11 520 400
Record volume 3
8 651 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 599 628 952
Capitalization (USD)
81 292 806
Net sales (JPY)
12 768 000 000
Net sales (USD)
82 379 136
Number of employees
373
Sales / Employee (JPY)
34 230 563
Sales / Employee (USD)
220 856
Free-Float
67.75 %
Free-Float capitalization (JPY)
8 536 085 523
Free-Float capitalization (USD)
55 074 824
Average Daily Capital Traded
0.06%
Highs and lows
1 week
407.00
412.00
1 month
390.00412.00
Current year
390.00436.00
1 year
294.00478.00
3 years
208.00478.00
5 years
208.00583.00
10 years
208.001 474.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
403.15
Moving average 50 days
406.70
Moving average 100 days
406.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
63.54
RSI 14 days
57.76
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.99% | +2.26% | +31.19% | 81.29M | ||
| -0.24% | +0.66% | +1.99% | +6.40% | 10.19B | ||
| -0.45% | +1.58% | +4.17% | +15.45% | 2.86B | ||
| -1.46% | -0.32% | -10.36% | -14.61% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +1.15% | +20.69% | -39.71% | - | 1.65B | ||
| -1.90% | -1.39% | -2.86% | -4.41% | 1.02B | ||
| -2.04% | -4.52% | -14.42% | -15.38% | 986M | ||
| -4.95% | -0.37% | -42.11% | -29.09% | 741M | ||
| +9.23% | +3.46% | -5.82% | +13.27% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | -0.44% | -3.33% | -6.83% | 222M | ||
| -4.82% | -26.44% | -48.46% | -72.14% | 222M | ||
| -6.04% | +3.44% | -77.66% | -73.58% | 164M | ||
| -0.63% | -2.47% | +10.23% | +27.42% | 164M | ||
| Average | -2.77% | +3.65% | -18.53% | -12.39% | ||
| Weighted average by Cap. | -0.19% | +3.25% | -5.62% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbaec435be1f9dff5.0RQV-ho2L_l9jl05xmwVc7Uq-QejLCeMUUwzNPz3cbU.viZZtTdUaY4E_TlpjB4nEeJgkVORYWa6Mn9pTc-0HuamYG2tagYcvDbeOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 408 | 1,300 | 27,600 |
| 06:51:10 | 409 | 100 | 26,300 |
| 06:48:07 | 409 | 600 | 26,200 |
| 06:48:07 | 409 | 100 | 25,600 |
| 06:46:33 | 409 | 100 | 25,500 |
| 06:35:35 | 409 | 100 | 25,400 |
| 06:33:01 | 409 | 200 | 25,300 |
| 06:15:25 | 409 | 1,500 | 25,100 |
| 06:12:15 | 409 | 100 | 23,600 |
| 06:09:20 | 409 | 300 | 23,500 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +78.92% | ||
| 2022 | -19.20% | ||
| 2021 | -10.10% | ||
| 2020 | -38.84% | ||
| 2019 | -7.21% | ||
| 2018 | -24.23% | ||
| 2017 | -18.31% | ||
| 2016 | +43.51% | ||
| 2015 | +35.33% | ||
| 2014 | +13.07% | ||
| 2013 | +81.74% | ||
| 2012 | +14.66% | ||
| 2011 | -22.04% | ||
| 2010 | -14.04% | ||
| 2009 | +33.18% | ||
| 2008 | -63.73% | ||
| 2007 | -7.38% | ||
| 2006 | +2.74% | ||
| 2005 | +22.05% | ||
| 2004 | +71.62% | ||
| 2003 | -12.43% | ||
| 2002 | -23.18% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Gokurakuyu Holdings Co., Ltd.
