Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.2 INR | +0.91% | +12.51% | +7.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 129.3 ₹ | 127.9 ₹ | 131.95 ₹ | 133.15 ₹ | 133.2 ₹ |
Volume | 106 465 | 69 746 | 87 980 | 39 564 | 39 564 |
Change | +9.21% | -1.08% | +3.17% | +0.91% | +0.91% |
Opening | 118.25 | 129.90 | 130.05 | 133.40 | 133.4 |
High | 131.85 | 132.00 | 136.40 | 137.45 | 137.4 |
Low | 118.00 | 127.10 | 130.05 | 132.00 | 132 |
Performance
1 day | +0.91% | ||
1 week | +12.51% | ||
Current month | +4.10% | ||
1 month | +16.95% | ||
3 months | +9.77% | ||
6 months | +21.76% | ||
Current year | +7.51% | ||
1 year | +24.44% | ||
3 years | +499.77% | ||
5 years | +1,100.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +12.51% | +7.51% | +24.44% | 234M | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.78B | ||
-1.34% | -0.45% | -0.90% | +1.61% | 6.52B | ||
-0.49% | +1.49% | +4.07% | +6.23% | 5.36B | ||
0.00% | +1.85% | +5.77% | +1.85% | 2.57B | ||
0.00% | -4.09% | +42.13% | +65.14% | 2.21B | ||
+0.70% | +0.70% | 0.00% | -5.92% | 1.63B | ||
0.00% | +0.20% | +17.48% | +50.00% | 1.06B | ||
-1.43% | -8.00% | +14.05% | +21.05% | 894M | ||
-0.76% | +7.38% | +20.18% | +6.50% | 813M | ||
-1.95% | -4.18% | -10.32% | -18.18% | 767M | ||
-4.00% | -5.76% | -10.00% | -31.10% | 668M | ||
+0.64% | +1.29% | 0.00% | -1.41% | 659M | ||
+0.35% | +0.35% | +7.17% | -3.24% | 630M | ||
+1.90% | +4.20% | -5.70% | -15.58% | 608M | ||
0.00% | 0.00% | +3.75% | +31.39% | 492M | ||
Average | -0.36% | +0.65% | +7.61% | +10.61% | ||
Weighted average by Cap. | -0.50% | +1.72% | +10.70% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:10 | 133.2 | 1 | 39,564 |
10:59:39 | 134.8 | 150 | 39,563 |
10:59:09 | 134.8 | 34 | 39,413 |
10:59:02 | 134.8 | 8 | 39,379 |
10:57:42 | 133.6 | 94 | 39,371 |
10:55:13 | 133.6 | 100 | 39,277 |
10:54:31 | 134 | 186 | 39,177 |
10:53:47 | 133.9 | 50 | 38,991 |
10:52:38 | 133.4 | 300 | 38,941 |
Monthly variations
Annual change
2024 | +7.51% | ||
2023 | -1.12% | ||
2022 | +84.60% | ||
2021 | +242.50% | ||
2020 | +47.84% | ||
2019 | -11.73% | ||
2018 | -46.46% | ||
2017 | +43.91% | ||
2016 | +59.51% |
- Stock Market
- Equities
- GOKULAGRO Stock
- GOKULAGRO Stock
- Quotes Gokul Agro Resources Limited