GOKAK TEXTILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.8 INR | -0.13% |
|
-2.61% | +100.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 196.15 ₹ | 193.9 ₹ | 200.8 ₹ | 196 ₹ | 195.8 ₹ |
| Volume | 1 565 | 1 985 | 409 | 2 615 | 121 |
| Change | -2.41% | -1.15% | +3.56% | -2.39% | -0.13% |
| Opening | 201.05 | 195.00 | 195.00 | 199.95 | 195.8 |
| High | 201.05 | 196.00 | 203.30 | 199.95 | 195.8 |
| Low | 195.05 | 188.50 | 193.90 | 192.20 | 195.8 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.61% | ||
| Current month | -13.60% | ||
| 1 month | -4.88% | ||
| 3 months | +83.72% | ||
| 6 months | +71.48% | ||
| Current year | +100.26% | ||
| 1 year | +667.65% | ||
| 3 years | +958.11% | ||
| 5 years | +795.88% | ||
| 10 years | +535.55% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
4 427
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
866 585.25
Avg. Volume 20 sessions USD
10 406.82
Record volume 1
687 462
Record volume 2
126 293
Record volume 3
95 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 304 623 616
Capitalization (USD)
15 667 225
Net sales (INR)
842 265 000
Net sales (USD)
10 114 760
Number of employees
926
Sales / Employee (INR)
909 573
Sales / Employee (USD)
10 923
Free-Float
26.44 %
Free-Float capitalization (INR)
344 951 711
Free-Float capitalization (USD)
4 142 525
Average Daily Capital Traded
0.07%
Highs and lows
1 week
188.50
203.30
1 month
188.50250.05
Current year
88.38250.05
1 year
22.40250.05
3 years
17.19250.05
5 years
8.04250.05
10 years
8.04250.05
Indicators
Moving average 5 days
201.90
Moving average 20 days
214.84
Moving average 50 days
164.14
Moving average 100 days
137.59
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-29.71%
STIM
RSI 9 days
40.66
RSI 14 days
49.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.61% | +100.26% | +667.65% | 15.67M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 8.1B | ||
| -0.62% | -1.79% | -1.91% | +40.44% | 3.42B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.27B | ||
| +0.02% | +1.62% | +16.26% | +151.43% | 2.26B | ||
| -1.28% | +3.36% | +29.58% | +43.13% | 1.79B | ||
| -2.04% | -2.41% | +5.91% | -1.97% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -0.24% | +0.85% | -1.69% | +51.68% | 1.7B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.26B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.12% | +1.31% | +17.16% | +77.00% | ||
| Weighted average by Cap. | -1.56% | +3.20% | +14.66% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.51% | ||
| 2023 | +262.04% | ||
| 2022 | -10.60% | ||
| 2021 | +58.20% | ||
| 2020 | +137.44% | ||
| 2019 | -66.15% | ||
| 2018 | -57.59% | ||
| 2017 | +13.25% | ||
| 2016 | -20.88% | ||
| 2015 | +7.76% | ||
| 2014 | +45.00% | ||
| 2013 | -23.44% | ||
| 2012 | +16.11% | ||
| 2011 | -42.38% | ||
| 2010 | +77.50% | ||
| 2009 | +79.59% | ||
| 2008 | -75.69% |
- Stock Market
- Equities
- GOKAKTEX6 Stock
- Quotes Gokak Textiles Limited
