Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 EUR | -5.06% | -7.41% | -21.88% |
Quotes 5-day view
Delayed Quote Xetra07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.57 € | 1.58 € | 1.58 € | 1.5 € |
Volume | 750 | 4 063 | 4 063 | 300 |
Change | 0.00% | +0.64% | 0.00% | -5.06% |
Opening | 1.57 | 1.57 | 1.58 | 1.50 |
High | 1.57 | 1.60 | 1.58 | 1.50 |
Low | 1.57 | 1.55 | 1.58 | 1.50 |
Performance
1 day | -5.06% | ||
1 week | -7.41% | ||
Current month | -5.06% | ||
1 month | -5.06% | ||
3 months | -12.28% | ||
6 months | -7.41% | ||
Current year | -21.88% | ||
1 year | -20.21% | ||
3 years | -43.61% | ||
5 years | -41.41% | ||
10 years | -53.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Trade & Business Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.06% | -7.41% | -21.88% | -20.21% | 1.45M | ||
+0.86% | +4.99% | -18.38% | -16.23% | 375M | ||
Average | -2.10% | -2.54% | -20.13% | -18.22% | ||
Weighted average by Cap. | +0.84% | +2.30% | -18.39% | -16.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.88% | ||
2023 | -22.58% | ||
2022 | -4.62% | ||
2021 | -3.70% | ||
2020 | +3.85% | ||
2019 | -0.76% | ||
2018 | -12.67% | ||
2017 | -6.25% | ||
2016 | +7.10% | ||
2015 | -4.84% | ||
2014 | -7.65% | ||
2013 | -21.48% | ||
2012 | -9.77% | ||
2011 | +39.14% | ||
2010 | +26.34% | ||
2009 | +1.87% | ||
2008 | -31.28% | ||
2007 | +22.26% | ||
2006 | +26.09% |
- Stock Market
- Equities
- G6P Stock
- Quotes Going Public Media AG