GOENKA DIAMOND AND JEWELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 INR | -5.88% |
|
-15.79% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 ₹ | 0.85 ₹ | 0.85 ₹ | 0.8 ₹ | 0.8 ₹ |
| Volume | 589 557 | 396 582 | 733 522 | 383 900 | 383 900 |
| Change | 0.00% | -5.56% | 0.00% | -5.88% | -5.88% |
| Opening | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 |
| High | 0.90 | 0.90 | 0.90 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.80 | 0.80 | 0.8 |
Performance
| 1 day | -5.88% | ||
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| 1 year | -5.88% | ||
| 3 years | -40.74% | ||
| 5 years | +166.67% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
383 900
Estimated daily volume
383 900
Avg. Volume 20 sessions
357 113
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
285 690.40
Avg. Volume 20 sessions USD
3 424.00
Record volume 1
71 033 200
Record volume 2
40 589 800
Record volume 3
33 612 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 454 902
Capitalization (USD)
3 229 417
Net sales (INR)
16 250 000
Net sales (USD)
194 756
Number of employees
8
Sales / Employee (INR)
2 031 250
Sales / Employee (USD)
24 345
Free-Float
42.45 %
Free-Float capitalization (INR)
114 384 788
Free-Float capitalization (USD)
1 370 902
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.80
0.95
1 month
0.800.95
Current year
0.751.10
1 year
0.651.10
3 years
0.654.40
5 years
0.154.40
10 years
0.154.85
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
35.44
RSI 14 days
42.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -15.79% | 0.00% | -5.88% | 3.23M | ||
| -0.38% | -0.24% | +7.14% | -10.79% | 428B | ||
| -0.40% | +0.14% | +4.66% | -11.10% | 146B | ||
| -2.48% | -2.13% | -33.85% | -9.97% | 43.67B | ||
| +0.22% | +1.20% | +14.87% | -2.47% | 18.76B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.67B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.8B | ||
| +0.46% | +3.83% | +3.83% | -57.86% | 7B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.6B | ||
| 0.00% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.38% | +6.20% | +10.57% | +17.83% | 5.92B | ||
| -10.57% | -11.49% | +0.19% | +12.42% | 5.4B | ||
| 0.00% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 4.97B | ||
| +0.50% | +2.54% | +5.62% | +8.33% | 4.94B | ||
| +1.77% | +3.32% | -7.48% | -15.64% | 4.68B | ||
| Average | -0.85% | +0.58% | +4.82% | +5.59% | ||
| Weighted average by Cap. | -0.50% | +0.40% | +4.59% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea5bcdacc2e8712080acbc7abb738ed._xzM2BO_7a2dXV_5fPnlwwBpvC0APPCXM5u62vba3Sg.j3H4rUbSr8zoK23PMrO_p2sYy1dHabvSYcLXl4btu2y0TrXvS8mKwqtkEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 | 0.8 | 30 | 383,900 |
| 11:28:25 | 0.8 | 500 | 383,870 |
| 10:59:32 | 0.8 | 1 | 383,370 |
| 10:57:58 | 0.8 | 300 | 383,369 |
| 10:56:45 | 0.8 | 200 | 383,069 |
| 10:56:39 | 0.8 | 10,000 | 382,869 |
| 10:56:15 | 0.8 | 100 | 372,869 |
| 10:54:16 | 0.8 | 5 | 372,769 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.00% | ||
| 2022 | -30.56% | ||
| 2021 | +89.47% | ||
| 2020 | +280.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -57.14% | ||
| 2016 | -61.11% | ||
| 2015 | -48.57% | ||
| 2014 | -87.85% | ||
| 2012 | +842.72% | ||
| 2011 | -60.22% | ||
| 2010 | -39.81% |
- Stock Market
- Equities
- GOENKA Stock
- Quotes Goenka Diamond and Jewels Limited
