GODREJ INDUSTRIES LIMITED Quotes Godrej Industries Limited NSE India S.E.
Equities
GODREJIND
INE233A01035
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.5 INR | -0.40% |
|
-7.47% | +7.39% |
| 05-09 | Godrej Industries Acquires Additional 14% Stake in Godrej One Premises Management | MT |
| 05-01 | India's Godrej family agree to split conglomerate into two | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 822.6 ₹ | 825.75 ₹ | 802.75 ₹ | 799.5 ₹ |
| Volume | 165 203 | 123 560 | 323 374 | 133 663 |
| Change | -1.91% | +0.38% | -2.79% | -0.40% |
| Opening | 835.00 | 826.05 | 827.20 | 810.00 |
| High | 845.80 | 833.95 | 832.90 | 810.00 |
| Low | 810.10 | 805.45 | 798.00 | 796.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | -7.47% | ||
| Current month | -16.77% | ||
| 1 month | -4.75% | ||
| 3 months | -1.84% | ||
| 6 months | +19.30% | ||
| Current year | +7.39% | ||
| 1 year | +68.07% | ||
| 3 years | +52.66% | ||
| 5 years | +79.44% | ||
| 10 years | +177.22% |
Volumes
marketsDaily volume
133 663
Estimated daily volume
133 663
Avg. Volume 20 sessions
675 378
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
539 964 711.00
Avg. Volume 20 sessions USD
6 474 716.85
Record volume 1
8 221 472
Record volume 2
7 651 080
Record volume 3
6 480 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
269 864 851 305
Capitalization (USD)
3 235 949 432
Net sales (INR)
176 809 900 000
Net sales (USD)
2 120 127 511
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 966 723
Free-Float
19.44 %
Free-Float capitalization (INR)
52 463 379 791
Free-Float capitalization (USD)
629 088 387
Average Daily Capital Traded
0.2%
Highs and lows
1 week
796.90
845.80
1 month
796.90990.00
Current year
724.20990.00
1 year
458.00990.00
3 years
395.00990.00
5 years
233.40990.00
10 years
233.40990.00
Indicators
Moving average 5 days
817.84
Moving average 20 days
856.84
Moving average 50 days
819.16
Moving average 100 days
815.01
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
33.71
RSI 14 days
40.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -7.47% | +7.39% | +68.07% | 3.24B | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 886B | ||
| +0.03% | -1.33% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 175B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.41B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -32.70% | 37.46B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 20.08B | ||
| 0.00% | -1.16% | -23.98% | +39.66% | 19.71B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| -3.44% | -2.18% | -5.19% | -22.89% | 11.6B | ||
| Average | +0.41% | +0.67% | +6.43% | +23.14% | ||
| Weighted average by Cap. | +0.60% | +0.65% | +11.62% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708ea5ca14c7c7d8db.MUxMD97zxW2B-eBHhWW8sJvKNFEIb4cyQcezF2c85Uw.Uxk5N7e6gRXvmM0ovTfR_tqEfRpKFdZwd6OGZxJoqC4cJgdnjb2wKbWRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:05 | 799.5 | 50 | 133,663 |
| 11:19:14 | 799.5 | 2 | 133,613 |
| 11:15:58 | 799.5 | 5 | 133,611 |
| 11:15:13 | 799.5 | 100 | 133,606 |
| 11:13:09 | 799.5 | 50 | 133,506 |
| 11:13:07 | 799.5 | 10 | 133,456 |
| 11:10:21 | 799.5 | 6 | 133,446 |
| 11:00:02 | 799.8 | 258 | 133,440 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +73.17% | ||
| 2022 | -31.58% | ||
| 2021 | +48.82% | ||
| 2020 | -0.55% | ||
| 2019 | -22.31% | ||
| 2018 | -9.89% | ||
| 2017 | +41.00% | ||
| 2016 | +13.42% | ||
| 2015 | +29.02% | ||
| 2014 | +6.01% | ||
| 2013 | -10.61% | ||
| 2012 | +81.22% | ||
| 2011 | -10.42% | ||
| 2010 | +3.55% | ||
| 2009 | +169.34% | ||
| 2008 | -84.16% | ||
| 2007 | +141.65% | ||
| 2006 | -52.91% | ||
| 2005 | +206.78% | ||
| 2004 | +91.20% | ||
| 2003 | +332.00% |
- Stock Market
- Equities
- GODREJIND Stock
- GODREJIND Stock
- Quotes Godrej Industries Limited
