GODREJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 893.2 INR | -7.02% |
|
+4.47% | +19.91% |
| 05-01 | India's Godrej family agree to split conglomerate into two | RE |
| 02-29 | Godrej Capital Limited announced that it has received funding from Godrej Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 869.6 ₹ | 908.2 ₹ | 960.65 ₹ | 893.2 ₹ |
| Volume | 32 444 | 23 433 | 44 250 | 174 569 |
| Change | +1.19% | +4.44% | +5.78% | -7.02% |
| Opening | 873.55 | 877.65 | 925.70 | 971.90 |
| High | 876.00 | 918.85 | 967.95 | 989.90 |
| Low | 849.50 | 861.40 | 910.00 | 873.45 |
Performance
| 1 day | -7.02% | ||
| 1 week | +4.47% | ||
| Current month | +14.45% | ||
| 1 month | +13.06% | ||
| 3 months | +1.71% | ||
| 6 months | +43.71% | ||
| Current year | +19.91% | ||
| 1 year | +97.52% | ||
| 3 years | +74.88% | ||
| 5 years | +73.50% | ||
| 10 years | +195.66% |
Volumes
marketsDaily volume
174 569
Estimated daily volume
174 569
Avg. Volume 20 sessions
14 755
Daily volume ratio
11.83
Avg. Volume 20 sessions INR
13 179 166.00
Avg. Volume 20 sessions USD
157 991.84
Record volume 1
27 938 639
Record volume 2
15 193 720
Record volume 3
15 127 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
323 235 232 399
Capitalization (USD)
3 874 943 966
Net sales (INR)
176 809 900 000
Net sales (USD)
2 119 597 081
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 966 231
Free-Float
19.44 %
Free-Float capitalization (INR)
62 838 908 724
Free-Float capitalization (USD)
753 312 838
Average Daily Capital Traded
0%
Highs and lows
1 week
844.90
989.90
1 month
767.05989.90
Current year
725.05989.90
1 year
441.05989.90
3 years
395.20989.90
5 years
234.00989.90
10 years
234.00989.90
Indicators
Moving average 5 days
889.47
Moving average 20 days
836.08
Moving average 50 days
807.18
Moving average 100 days
792.74
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
80.52
RSI 14 days
74.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | +4.47% | +19.91% | +97.52% | 3.87B | ||
| +0.72% | -1.14% | +11.76% | +20.46% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.84% | +2.17% | +27.43% | +60.74% | 175B | ||
| -0.85% | -0.59% | -7.66% | -3.41% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.09% | -3.86% | -7.60% | -1.53% | 72.38B | ||
| -1.66% | +5.21% | -11.44% | -8.54% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.31% | +2.56% | -9.69% | -18.58% | 12.7B | ||
| Average | +0.04% | +2.57% | +7.87% | +26.87% | ||
| Weighted average by Cap. | +0.44% | -0.14% | +10.33% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286d8ab35c0466c5a.8HXjlo7u7tgeRjrVshvu0uNpri0a9S0_MPdg0WFYcxU.wTqRp8O3gItBDWWb-zalpawMx3dUrXVoCaMwiDF1NHzJN4nb6IGNtSseTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 892 | 10 | 174,569 |
| 10:59:46 | 890 | 38 | 174,559 |
| 10:59:44 | 891 | 1 | 174,521 |
| 10:59:43 | 890.1 | 25 | 174,520 |
| 10:59:33 | 891 | 1 | 174,495 |
| 10:59:27 | 891 | 18 | 174,494 |
| 10:59:23 | 890.2 | 40 | 174,476 |
| 10:59:22 | 891.7 | 7 | 174,436 |
| 10:59:19 | 892 | 2 | 174,429 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited
