GODREJ CONSUMER PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 INR | -0.68% |
|
+0.78% | +5.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1178.35 ₹ | 1212.8 ₹ | 1201.8 ₹ | 1202.5 ₹ | 1,194 ₹ |
| Volume | 680 331 | 1 017 249 | 872 879 | 792 722 | 159 055 |
| Change | -0.60% | +2.92% | -0.91% | +0.06% | -0.68% |
| Opening | 1,194.40 | 1,181.60 | 1,225.20 | 1,201.75 | 1,207 |
| High | 1,194.40 | 1,221.15 | 1,230.00 | 1,212.00 | 1,208 |
| Low | 1,176.15 | 1,176.10 | 1,185.70 | 1,189.20 | 1,191 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.78% | ||
| Current month | -4.56% | ||
| 1 month | -2.74% | ||
| 3 months | +2.28% | ||
| 6 months | +22.14% | ||
| Current year | +5.62% | ||
| 1 year | +29.39% | ||
| 3 years | +70.17% | ||
| 5 years | +83.30% | ||
| 10 years | +356.56% |
Volumes
marketsDaily volume
159 055
Estimated daily volume
1 007 450
Avg. Volume 20 sessions
969 572
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 157 959 839.60
Avg. Volume 20 sessions USD
13 885 096.44
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 229 913 133 267
Capitalization (USD)
14 747 888 381
Net sales (INR)
133 159 700 000
Net sales (USD)
1 596 717 963
Free-Float
35.38 %
Free-Float capitalization (INR)
435 172 356 279
Free-Float capitalization (USD)
5 218 151 724
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 176.10
1 230.00
1 month
1 140.051 279.40
Current year
1 075.601 314.30
1 year
902.001 314.30
3 years
660.051 314.30
5 years
425.101 314.30
10 years
246.671 314.30
Indicators
Moving average 5 days
1 196.19
Moving average 20 days
1 203.95
Moving average 50 days
1 219.42
Moving average 100 days
1 168.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
50.94
RSI 14 days
49.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.78% | +5.62% | +29.39% | 14.75B | ||
| +1.25% | +8.45% | +8.76% | -6.84% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.16% | -0.73% | -16.41% | -9.19% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +10.98% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -13.16% | 17.29B | ||
| 0.00% | +0.61% | -8.61% | -5.07% | 10.82B | ||
| +0.20% | +7.70% | +13.12% | +81.75% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.24% | +1.52% | -6.59% | +16.57% | 6.29B | ||
| -3.43% | -2.52% | +30.34% | +30.15% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
| Average | +0.22% | +1.97% | +3.80% | +4.99% | ||
| Weighted average by Cap. | +0.86% | +3.62% | +3.00% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c36c97.R3PQNl4IuJIpecyohEY9Gv6lQfzk0Au838qTYqit3cE.AAGRZAw_7v0QL6nusTRoYob_G7SvvyaO7oOhOPf6mfAIAZ0HLV6I3mBJpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:06 | 1,194 | 385 | 159,055 |
| 06:03:01 | 1,194 | 7 | 158,670 |
| 06:02:50 | 1,194 | 20 | 158,663 |
| 06:02:43 | 1,195 | 400 | 158,643 |
| 06:02:27 | 1,195 | 3 | 158,243 |
| 06:02:10 | 1,195 | 3 | 158,240 |
| 06:02:04 | 1,195 | 1 | 158,237 |
| 06:01:52 | 1,195 | 14 | 158,236 |
| 06:01:51 | 1,195 | 40 | 158,222 |
| 06:01:50 | 1,195 | 2 | 158,182 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
