Stock GPIL GODAWARI POWER & ISPAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godawari Power & Ispat Limited Bombay S.E.

Equities

GPIL

INE177H01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 11:00:46 15/05/2024 BST 		5-day change 1st Jan Change
914.3 INR 0.00% Intraday chart for Godawari Power & Ispat Limited +0.62% +20.80%
05-04 Godawari Power & Ispat Limited Announces Directorate Appointments CI
04-10 Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Godawari Power & Ispat Limited(GPIL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 908.05 ₹ 894.65 ₹ 898.3 ₹ 914.3 ₹
Volume 24 097 19 931 29 511 7 256
Change +4.13% -1.48% +0.41% +1.78%
Opening 872.05 908.05 895.00 914.95
High 912.00 908.05 909.95 923.80
Low 859.30 879.65 894.55 905.90

Performance

1 day+1.78%
1 week+0.62%
Current month+2.87%
1 month+11.35%
3 months+17.20%
6 months+37.20%
Current year+20.80%
1 year+148.69%
3 years+284.34%
5 years+1,839.13%
10 years+3,529.98%

Volumes

markets
Daily volume
7 256
Estimated daily volume
7 256
Avg. Volume 20 sessions
33 194
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
30 349 274.20
Avg. Volume 20 sessions USD
363 918.15
Record volume 1
41 772 560
Record volume 2
14 787 984
Record volume 3
14 202 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
121 968 852 639
Capitalization (USD)
1 462 528 512
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 995
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.18 %
Free-Float capitalization (INR)
44 132 475 325
Free-Float capitalization (USD)
529 192 512
Average Daily Capital Traded
0.02%

Highs and lows

1 week
859.30
Extreme 859.3
923.80
1 month
828.70
Extreme 828.7
936.95
Current year
658.00
Extreme 658
936.95
1 year
356.00
Extreme 356
936.95
3 years
211.50
Extreme 211.5
936.95
5 years
20.25
Extreme 20.25
936.95
10 years
12.00
Extreme 12
936.95

Indicators

Moving average 5 days
897.47
Moving average 20 days
888.73
Moving average 50 days
796.41
Moving average 100 days
775.76
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
60.71
RSI 14 days
61.64

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
GODAWARI POWER & ISPAT LIMITED Stock Godawari Power & Ispat Limited
0.00%+0.62%+20.80%+148.69% 1.46B
JSW STEEL LIMITED Stock JSW Steel Limited
-1.21%+0.68%-1.09%+23.43% 25.68B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.43%+1.17%+16.69%+7.96% 20.85B
CHINA STEEL CORPORATION Stock China Steel Corporation
-1.00%0.00%-8.33%-15.09% 11.79B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+1.54%+5.29%+32.81%+72.78% 11.74B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.38%+0.76%+13.89%-1.30% 11.12B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.63%-1.24%+8.90%-14.52% 10.04B
TERNIUM S.A. Stock Ternium S.A.
-0.07%+7.11%+1.46%+13.31% 8.46B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+1.41%+3.85%+18.05%+90.73% 8.04B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-4.04%-1.55%+19.36%+143.57% 7.02B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.61%-5.91%-9.44%+8.78% 6.22B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.01%+0.71%+2.80%+37.24% 5.25B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-3.44%-0.66%+9.56%+48.25% 5.05B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.80%-0.40%-3.11%-0.99% 4.8B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+2.85%+1.69%+6.36%+148.42% 4.48B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.19%-2.45%+39.73%+51.61% 4.42B
Average-0.28%+0.76%+10.53%+47.68%
Weighted average by Cap.-0.44%+1.37%+9.34%+32.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72991af69ee0a1cb42d8a584d9a447c8.v0LGz5JLT8nn2rBw_GbyirjGjVVEsaV9WrL_wQQpDw4.8CuTgsMyGP6ytuknrhbB3OuS4BAGnOkrHOKOk2Z8Sj7MDaTiy3MBjKy4-Q
DatePriceVolumeDaily volume
10:59:00 907.3 4 7,256
10:57:47 908.6 50 7,252
10:56:50 910.8 23 7,202
10:55:06 911.1 35 7,179
10:54:18 912.6 23 7,144
10:54:08 912.6 5 7,121
10:53:39 911.8 1 7,116
10:53:39 913.2 8 7,115
10:53:21 914.5 100 7,107

Chart Godawari Power & Ispat Limited

Chart Godawari Power & Ispat Limited
More charts

Monthly variations

Annual change

2024+20.80%
2023+102.72%
2022+34.08%
2021+134.16%
2020+105.07%
2019-21.37%
2018-13.82%
2017+484.13%
2016-16.35%
2015-46.51%
2014+51.56%
2013-26.84%
2012+62.90%
2011-64.76%
2010-0.80%
2009+226.87%
2008-81.62%
2007+289.34%
2006-14.06%
  1. Stock Market
  2. Equities
  3. GPIL Stock
  4. GPIL Stock
  5. Quotes Godawari Power & Ispat Limited