Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
432.4 INR | +0.86% | -0.95% | -16.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 433.3 ₹ | 431 ₹ | 428.7 ₹ | 432.4 ₹ | 432.4 ₹ |
Volume | 130 155 | 108 907 | 81 126 | 70 481 | 70 481 |
Change | +0.52% | -0.53% | -0.53% | +0.86% | +0.86% |
Opening | 434.05 | 433.00 | 433.50 | 431.90 | 431.9 |
High | 439.00 | 436.60 | 435.40 | 436.95 | 437 |
Low | 430.00 | 427.35 | 428.00 | 430.00 | 430 |
Performance
1 day | +0.86% | ||
1 week | -0.95% | ||
Current month | -4.88% | ||
1 month | -4.88% | ||
3 months | -13.28% | ||
6 months | -31.14% | ||
Current year | -16.61% | ||
1 year | +34.06% | ||
3 years | +115.12% | ||
5 years | +32.70% | ||
10 years | +69.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -0.95% | -16.61% | +34.06% | 255M | ||
+1.91% | +0.89% | +13.68% | +11.85% | 5.64B | ||
-1.67% | -0.42% | +7.76% | -10.10% | 1.75B | ||
0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
-4.35% | -5.51% | +20.48% | +38.76% | 1.12B | ||
0.00% | +3.60% | -19.78% | -12.76% | 669M | ||
+1.11% | +5.26% | -29.25% | -0.24% | 559M | ||
+0.69% | +5.13% | -13.19% | +29.59% | 550M | ||
+4.91% | +18.54% | -4.76% | -8.47% | 427M | ||
-0.88% | -1.20% | -18.56% | -32.92% | 344M | ||
-2.84% | +22.27% | +60.64% | +509.50% | 338M | ||
-3.57% | -4.54% | -22.19% | -19.20% | 327M | ||
-2.22% | -5.04% | +15.79% | +48.31% | 303M | ||
+5.80% | -2.67% | -1.35% | 0.00% | 154M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
Average | -0.02% | +1.93% | +0.40% | +40.15% | ||
Weighted average by Cap. | +0.28% | +0.51% | +7.39% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:49 | 432.4 | 2 | 70,481 |
11:17:02 | 432.4 | 50 | 70,479 |
11:13:29 | 432.4 | 2 | 70,429 |
11:00:01 | 432 | 325 | 70,427 |
10:59:43 | 432 | 75 | 70,102 |
10:59:18 | 432 | 128 | 70,027 |
10:59:10 | 432 | 39 | 69,899 |
10:58:40 | 431.2 | 45 | 69,860 |
Monthly variations
Annual change
2024 | -16.61% | ||
2023 | +41.59% | ||
2022 | +19.69% | ||
2021 | +57.18% | ||
2020 | -29.39% | ||
2019 | -6.59% | ||
2018 | -48.54% | ||
2017 | +112.00% | ||
2016 | +86.17% | ||
2015 | -5.40% | ||
2014 | -5.24% | ||
2013 | -1.22% | ||
2012 | +46.65% | ||
2011 | -46.84% | ||
2010 | +1.99% | ||
2009 | +156.40% | ||
2008 | -88.70% | ||
2007 | +26.50% |
- Stock Market
- Equities
- GOCLCORP Stock
- GOCLCORP Stock
- Quotes GOCL Corporation Limited