Stock GO GO INTERNET S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GO internet S.p.A.

Equities

GO

IT0005582033

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 10/05/2024 BST 		5-day change 1st Jan Change
0.724 EUR -0.82% Intraday chart for GO internet S.p.A. -1.09% +3.43%
02-13 Futures down slightly; wait for U.S. CPI AN
02-12 Mib bullish dragged by Saipem and Cucinelli AN

Quotes 5-day view

Real-time Borsa Italiana
GO internet S.p.A.(GO) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.726 € 0.74 € 0.73 € 0.73 € 0.724 €
Volume 547 30 645 14 259 1 030 124
Change -0.82% +1.93% -1.35% 0.00% -0.82%
Opening 0.72 0.73 0.75 0.74 0.738
High 0.73 0.74 0.75 0.74 0.738
Low 0.72 0.73 0.73 0.73 0.724

Performance

1 day-0.82%
1 week-1.09%
Current month+0.28%
1 month-0.82%
3 months-5.93%
6 months-67.09%
Current year+3.43%
1 year-98.51%
3 years-99.84%
5 years-99.90%

Volumes

markets
Daily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
7 105
Daily volume ratio
0.02
Avg. Volume 20 sessions
5 144.02
Avg. Volume 20 sessions USD
5 541.91
Record volume 1
151 734
Record volume 2
140 742
Record volume 3
130 327
Capital turnover ratio
0.03
Float rotation
0.01

Basic data

Capitalization (EUR)
156 468
Capitalization (USD)
168 571
Net sales (EUR)
9 939 000
Net sales (USD)
10 707 782
Free-Float
98.81 %
Free-Float capitalization (EUR)
889 184
Free-Float capitalization (USD)
957 962
Average Daily Capital Traded
3.29%

Highs and lows

1 week
0.72
Extreme 0.72
0.75
1 month
0.72
Extreme 0.72
0.75
Current year
0.70
Extreme 0.7
0.80
1 year
0.60
Extreme 0.6
70.50
3 years
0.60
Extreme 0.6
475.00
5 years
0.60
Extreme 0.6
870.00
10 years
0.60
Extreme 0.6
2 038.00

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
50.51
RSI 14 days
49.27

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GO INTERNET S.P.A. Stock GO internet S.p.A.
-0.82%-1.09%+3.43%-98.51% 169K
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
-0.21%-0.42%-0.21%+17.25% 4.15B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
-12.49%-9.76%-15.69%-13.44% 3.16B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
-1.75%-4.46%-12.33%-31.46% 2.66B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
0.00%-4.04%+4.89%-26.13% 1.11B
LICT CORPORATION Stock LICT Corporation
-1.25%-1.25%-12.71%-15.51% 272M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
+1.03%+2.44%+0.75%-2.91% 186M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
+3.07%+1.04%+18.42%+39.98% 165M
UNIDATA S.P.A. Stock Unidata S.p.A.
+2.25%+0.83%-7.87%-6.92% 116M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.63%+0.16%+4.22%+8.45% 113M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
-1.16%+3.66%+13.03%-10.15% 92.91M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
-1.45%+4.62%+122.95%+3.03% 63.57M
Average-1.01%+0.89%+9.91%-11.36%
Weighted average by Cap.-3.68%-0.31%-5.74%-6.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad194a099b57d041e8.Efug0-hEs3lLl75RZeGLv01MJVmxfQE6pTHCKrHxArw.Zq3nsYsDghshr-9iBq_N8QIoYQrrSmp-8mCSScWQU_lSieWBjHHjKS_R1Q
DatePriceVolumeDaily volume
09:11:06 0.724 100 124

Chart GO internet S.p.A.

Chart GO internet S.p.A.
More charts

Monthly variations

Annual change

2024+4.29%
2023-99.59%
2022-57.82%
2021-7.14%
2020-24.19%
2019+2.69%
2018-22.30%
2017-4.33%
2016-43.69%
2015-9.57%
2014+7.21%
  1. Stock Market
  2. Equities
  3. GO Stock
  4. Quotes GO internet S.p.A.