GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,860 KRW | -2.10% |
|
-10.14% | +108.23% |
| 03-19 | GnCenergy Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on GnCenergy Co., Ltd's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9860 ₩ | 9650 ₩ | 9950 ₩ | 9050 ₩ | 8860 ₩ |
| Volume | 5 358 439 | 8 613 372 | 6 438 831 | 1 894 212 | 1 318 019 |
| Change | +∞% | -2.13% | +3.11% | -9.05% | -2.10% |
| Opening | 8,000.00 | 10,490.00 | 9,810.00 | 9,950.00 | 9,140.00 |
| High | 9,860.00 | 10,950.00 | 11,440.00 | 9,950.00 | 9,230.00 |
| Low | 7,930.00 | 9,610.00 | 9,710.00 | 8,960.00 | 8,680.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -10.14% | ||
| Current month | +13.15% | ||
| 1 month | +13.88% | ||
| 3 months | +94.73% | ||
| 6 months | +112.98% | ||
| Current year | +108.23% | ||
| 1 year | +51.45% | ||
| 3 years | +63.47% | ||
| 5 years | +111.71% | ||
| 10 years | +108.47% |
Volumes
marketsDaily volume
1 318 019
Avg. Volume 20 sessions
2 143 728
Avg. Volume 20 sessions KRW
18 993 430 080.00
Avg. Volume 20 sessions USD
13 960 171.11
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.14
Float rotation
0.22
Basic data
Capitalization (KRW)
135 249 639 456
Capitalization (USD)
99 408 485
Net sales (KRW)
166 417 408 330
Net sales (USD)
122 316 795
Number of employees
117
Sales / Employee (KRW)
1 422 371 011
Sales / Employee (USD)
1 045 443
Free-Float
58.86 %
Free-Float capitalization (KRW)
88 097 707 958
Free-Float capitalization (USD)
64 751 815
Average Daily Capital Traded
14.04%
Highs and lows
1 week
8 680.00
11 440.00
1 month
6 990.0011 440.00
Current year
4 000.0011 440.00
1 year
3 785.0011 440.00
3 years
3 205.0011 440.00
5 years
1 940.0011 440.00
10 years
1 940.0011 440.00
Indicators
Moving average 5 days
9 474.00
Moving average 20 days
8 177.50
Moving average 50 days
6 953.70
Moving average 100 days
5 670.95
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-35.99%
STIM
RSI 9 days
55.55
RSI 14 days
57.78
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -10.14% | +108.23% | +51.45% | 99.41M | ||
| 0.00% | +0.32% | +73.67% | +11.71% | 7.33B | ||
| +0.16% | -4.84% | -23.24% | -29.09% | 2.23B | ||
| -2.99% | +2.41% | +32.62% | +1.11% | 1.16B | ||
| -0.96% | -1.15% | +13.88% | +5.30% | 509M | ||
| -0.53% | -1.98% | -17.15% | -4.85% | 308M | ||
| 0.00% | +1.07% | -17.29% | -22.54% | 292M | ||
| 0.00% | +7.14% | -10.45% | -22.08% | 256M | ||
| Average | -0.80% | -0.36% | +20.03% | -1.12% | ||
| Weighted average by Cap. | -0.33% | -0.13% | +43.54% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.23% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
