Stock GN GN STORE NORD A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GN Store Nord A/S

Equities

GN

DK0010272632

Household Electronics

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:44 26/04/2024 BST 		5-day change 1st Jan Change
188 DKK +5.06% Intraday chart for GN Store Nord A/S +8.79% +9.46%
03-20 Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest DJ
03-18 Nordic Stocks Declined Monday; Yubico Fell Furthest DJ

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
GN Store Nord A/S(GN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 184.15 kr 187.85 kr 179 kr 188.05 kr
Volume 1 051 561 995 525 742 252 524 311
Change +1.18% +2.01% -4.71% +5.06%
Opening 183.45 185.00 186.40 182.75
High 188.50 190.95 188.00 188.10
Low 182.40 184.45 178.05 182.60

Performance

1 day+5.06%
1 week+8.79%
Current month+2.98%
1 month-0.05%
3 months+10.59%
6 months+63.45%
Current year+9.46%
1 year+21.24%
3 years-66.63%
5 years-45.01%
10 years+42.68%

Volumes

markets
Daily volume
524 311
Estimated daily volume
524 311
Avg. Volume 20 sessions
659 061
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
123 936 421.05
Avg. Volume 20 sessions USD
17 773 102.46
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
27 341 722 911
Capitalization (USD)
3 920 939 774
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 598 498 600
Number of employees
7 165
Sales / Employee (DKK)
2 528 960
Sales / Employee (USD)
362 666
Free-Float
96.49 %
Free-Float capitalization (DKK)
27 341 722 911
Free-Float capitalization (USD)
3 920 939 774
Average Daily Capital Traded
0.45%

Highs and lows

1 week
173.20
Extreme 173.2
190.95
1 month
165.10
Extreme 165.1
190.95
Current year
148.90
Extreme 148.9
190.95
1 year
110.10
Extreme 110.1
190.95
3 years
110.10
Extreme 110.1
589.40
5 years
110.10
Extreme 110.1
589.40
10 years
108.20
Extreme 108.2
589.40

Indicators

Moving average 5 days
184.21
Moving average 20 days
178.95
Moving average 50 days
171.06
Moving average 100 days
171.20
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
52.49
RSI 14 days
53.14

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
GN STORE NORD A/S Stock GN Store Nord A/S
+5.06%+8.79%+9.46%+21.24% 3.92B
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.08%+1.92%-4.77%+5.19% 98.61B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+0.98%-1.55%-4.19%+4.65% 19.84B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.22%-0.44%-10.81%-16.24% 11.28B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+6.01%+13.92%+30.66%+202.91% 6.15B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+2.13%+7.25%+6.79%-0.85% 3.72B
SHARP CORPORATION Stock Sharp Corporation
-0.15%+3.82%-18.57%-13.08% 3.38B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-0.92%-0.73%-3.05%+16.34% 3.38B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+5.12%+3.49%+0.95%+34.51% 3.4B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.21%+5.54%+0.84%+24.13% 2.42B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-0.09%-0.28%+39.61%+31.42% 2.13B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
+0.12%-0.73%+6.17%+2.85% 1.91B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
+1.93%+4.52%-24.04%-15.49% 1.57B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
-0.08%+15.81%-17.48%-47.09% 899M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-0.06%-3.15%+82.63%+94.14% 873M
MINAMI ACOUSTICS LIMITED Stock Minami Acoustics Limited
-1.05%+12.50%-43.22% - 592M
Average+1.28%+3.32%+3.19%+22.98%
Weighted average by Cap.+0.69%+2.05%-2.46%+12.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4001.g1g0YniuLgztOTuBvUf0fD9cCt8mgyyr2FjoH9TgMXc.tShxMQvDfk6afgnN0nG2N3olOuphwm37tj-tcuKoUzXaCQMQKex_VpVMbg
DatePriceVolumeDaily volume
15:59:44 188 1,612 490,604
15:59:44 188 438 488,992
15:59:44 188 40 488,554
15:59:44 188 63 488,514
15:59:44 188 72 488,451
15:59:44 188 52 488,379
15:59:44 188 6 488,327
15:59:44 188 350 488,321
15:59:44 188 496 487,971
15:59:44 188 3,509 487,475

Chart GN Store Nord A/S

Chart GN Store Nord A/S
More charts

Monthly variations

Annual change

2024+9.46%
2023+7.54%
2022-61.16%
2021-15.58%
2020+55.51%
2019+28.77%
2018+21.35%
2017+37.05%
2016+16.76%
2015-7.05%
2014+1.20%
2013+62.84%
2012+69.08%
2011-4.86%
2010+82.91%
2009+172.55%
2008-74.56%
2007-51.98%
2006+1.21%
2005+39.83%
2004+54.05%
2003+85.02%
2002-58.60%
2001-64.03%
2000+90.41%
1999+62.22%
1998+95.65%
19970.00%
1996+29.21%
1995-10.10%
1994-19.47%
1993+115.49%
1992-13.91%
  1. Stock Market
  2. Equities
  3. GN Stock
  4. Quotes GN Store Nord A/S