Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1166 USD | -0.33% | +0.09% | -39.40% |
04-19 | GMV Minerals Inc. announced that it has received CAD 0.406 million in funding | CI |
04-12 | GMV Minerals Inc. announced that it has received CAD 0.30135 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.1085 $ | 0.12 $ | 0.125 $ | 0.11699 $ | 0.1166 $ |
Volume | 9 200 | 13 100 | 10 256 | 51 862 | 31 200 |
Change | -6.87% | +10.60% | +4.17% | -6.41% | -0.33% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1196 |
High | 0.12 | 0.12 | 0.13 | 0.12 | 0.1196 |
Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.1116 |
Performance
1 day | -0.33% | ||
1 week | +0.09% | ||
Current month | +16.37% | ||
1 month | -6.04% | ||
3 months | +3.83% | ||
6 months | -15.32% | ||
Current year | -39.40% | ||
1 year | +8.97% | ||
3 years | -52.21% | ||
5 years | +45.75% | ||
10 years | +27.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +0.09% | -39.40% | +8.97% | 11.01M | ||
-0.36% | -0.69% | +17.41% | -18.90% | 24.39B | ||
+0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
+3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
+2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
+2.01% | +4.95% | +0.44% | -14.18% | 5.26B | ||
0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
+0.88% | +3.96% | +29.37% | +12.52% | 3.34B | ||
+2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
-0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
+2.10% | +0.65% | +16.52% | +0.13% | 1.66B | ||
+2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
+0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
-0.82% | -0.63% | +27.02% | -1.11% | 1.33B | ||
+1.14% | +7.25% | +63.24% | +26.14% | 1.26B | ||
Average | +1.02% | +1.96% | +17.94% | +17.44% | ||
Weighted average by Cap. | +0.95% | +2.53% | +20.39% | +6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:46 | 0.1166 | 200 | 37,400 |
16:26:46 | 0.1166 | 200 | 37,200 |
15:50:49 | 0.1147 | 2,500 | 37,000 |
15:50:49 | 0.1147 | 2,500 | 34,500 |
15:41:32 | 0.1116 | 6,000 | 32,000 |
15:41:32 | 0.1116 | 6,000 | 26,000 |
15:07:52 | 0.117 | 5,000 | 20,000 |
15:07:52 | 0.117 | 5,000 | 15,000 |
15:07:39 | 0.1196 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -39.19% | ||
2023 | +59.01% | ||
2022 | -23.47% | ||
2021 | -14.54% | ||
2020 | +65.47% | ||
2019 | +42.78% | ||
2018 | -65.81% | ||
2017 | -42.75% | ||
2016 | +471.43% | ||
2015 | +2.94% | ||
2014 | -1.45% | ||
2013 | -78.77% | ||
2012 | -69.91% | ||
2011 | -57.81% |
- Stock Market
- Equities
- GMV Stock
- GMVMF Stock
- Quotes GMV Minerals Inc.